Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 603,000 |
7 Feb 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 955,000 |
6 Feb 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 130,000 |
3 Feb 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
2 Feb 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,685,000 |
1 Feb 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 700,000 |
27 Jan 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 440,000 |
26 Jan 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 570,000 |
25 Jan 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 425,000 |
24 Jan 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 1,557,000 |
23 Jan 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,038,000 |
20 Jan 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 600,000 |
19 Jan 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 290,000 |
18 Jan 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,043,000 |
17 Jan 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,907,000 |
16 Jan 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 970,000 |
13 Jan 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,320,000 |
12 Jan 2006 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 2,530,000 |
11 Jan 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,669,000 |
9 Jan 2006 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,804,000 |
6 Jan 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,921,000 |
5 Jan 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,342,000 |
4 Jan 2006 | SGD | 0.12 | 0.13 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,784,000 |
3 Jan 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,710,000 |
30 Dec 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 730,000 |
29 Dec 2005 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 1,018,000 |
28 Dec 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 625,000 |
27 Dec 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 3,008,000 |
22 Dec 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 595,000 |