Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 450,000 |
8 Nov 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,113,000 |
7 Nov 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,150,000 |
4 Nov 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,975,000 |
2 Nov 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 8,038,000 |
31 Oct 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 4,029,000 |
28 Oct 2005 | SGD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,678,000 |
27 Oct 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,951,000 |
26 Oct 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,527,000 |
25 Oct 2005 | SGD | 0.115 | 0.125 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,246,000 |
24 Oct 2005 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,667,000 |
21 Oct 2005 | SGD | 0.105 | 0.125 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,685,000 |
20 Oct 2005 | SGD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,559,000 |
19 Oct 2005 | SGD | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | -0.015 (-11.11%) | 5,619,000 |
18 Oct 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,625,000 |
17 Oct 2005 | SGD | 0.16 | 0.165 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 3,693,000 |
14 Oct 2005 | SGD | 0.17 | 0.18 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 3,804,000 |
13 Oct 2005 | SGD | 0.185 | 0.19 | 0.15 | 0.18 | 0.18 | -0.005 (-2.70%) | 6,106,000 |
12 Oct 2005 | SGD | 0.21 | 0.23 | 0.18 | 0.185 | 0.185 | -0.12 (-39.34%) | 3,689,000 |
11 Oct 2005 | SGD | 0.32 | 0.35 | 0.29 | 0.305 | 0.305 | -0.02 (-6.15%) | 3,936,000 |
10 Oct 2005 | SGD | 0.23 | 0.325 | 0.23 | 0.325 | 0.325 | +0.105 (+47.73%) | 4,085,000 |
7 Oct 2005 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.025 (+12.82%) | 3,190,000 |
6 Oct 2005 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,010,000 |
5 Oct 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,495,000 |
4 Oct 2005 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.03 (+17.65%) | 2,110,000 |
3 Oct 2005 | SGD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,590,000 |
30 Sep 2005 | SGD | 0.185 | 0.185 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 3,275,000 |
29 Sep 2005 | SGD | 0.175 | 0.185 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,886,000 |
28 Sep 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,135,000 |
27 Sep 2005 | SGD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 791,000 |