Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 643,000 |
23 Sep 2005 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 515,000 |
22 Sep 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,335,000 |
21 Sep 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 708,000 |
20 Sep 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,855,000 |
19 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,000 |
16 Sep 2005 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 25,046,000 |
15 Sep 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 585,000 |
14 Sep 2005 | SGD | 0.2 | 0.21 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,765,000 |
13 Sep 2005 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 7,765,000 |