Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 11.85 | 11.85 | 10.55 | 10.98 | 10.98 | +0.19 (+1.76%) | 1,907 |
3 Mar 2023 | INR | 10.51 | 10.81 | 10.5 | 10.79 | 10.79 | +0.28 (+2.66%) | 1,451 |
2 Mar 2023 | INR | 11.3 | 11.3 | 10.5 | 10.51 | 10.51 | -0.79 (-6.99%) | 2,245 |
1 Mar 2023 | INR | 11.04 | 11.3 | 11 | 11.3 | 11.3 | +0.26 (+2.36%) | 117 |
28 Feb 2023 | INR | 11.55 | 11.6 | 11 | 11.04 | 11.04 | -0.26 (-2.30%) | 2,123 |
27 Feb 2023 | INR | 11.09 | 11.45 | 10.53 | 11.3 | 11.3 | -0.02 (-0.18%) | 132 |
24 Feb 2023 | INR | 11.6 | 11.6 | 10.51 | 11.32 | 11.32 | +0.25 (+2.26%) | 1,002 |
23 Feb 2023 | INR | 12.5 | 12.5 | 11 | 11.07 | 11.07 | -1.1 (-9.04%) | 5,138 |
22 Feb 2023 | INR | 12.05 | 13.65 | 12 | 12.17 | 12.17 | -0.07 (-0.57%) | 6,867 |
21 Feb 2023 | INR | 12.07 | 13.17 | 12.07 | 12.24 | 12.24 | -0.17 (-1.37%) | 4,808 |
20 Feb 2023 | INR | 13.3 | 13.3 | 12.3 | 12.41 | 12.41 | -0.71 (-5.41%) | 711 |
17 Feb 2023 | INR | 13.1 | 13.12 | 12.65 | 13.12 | 13.12 | +0.42 (+3.31%) | 495 |
16 Feb 2023 | INR | 12.7 | 13.17 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 2,132 |
15 Feb 2023 | INR | 13.14 | 13.5 | 12.7 | 12.7 | 12.7 | -0.44 (-3.35%) | 266 |
14 Feb 2023 | INR | 13.39 | 13.8 | 12.7 | 13.14 | 13.14 | -0.24 (-1.79%) | 2,977 |
13 Feb 2023 | INR | 12.5 | 14.6 | 12.5 | 13.38 | 13.38 | +0.68 (+5.35%) | 876 |
10 Feb 2023 | INR | 12.85 | 14.99 | 12.23 | 12.7 | 12.7 | +0.14 (+1.11%) | 4,228 |
9 Feb 2023 | INR | 13.4 | 13.4 | 12.02 | 12.56 | 12.56 | -0.8 (-5.99%) | 5,979 |
8 Feb 2023 | INR | 13.25 | 13.39 | 12 | 13.36 | 13.36 | +0.37 (+2.85%) | 642 |
7 Feb 2023 | INR | 12.99 | 12.99 | 12.35 | 12.99 | 12.99 | +0.76 (+6.21%) | 685 |
6 Feb 2023 | INR | 12.01 | 13.2 | 12.01 | 12.23 | 12.23 | -1.02 (-7.70%) | 2,100 |
3 Feb 2023 | INR | 13.25 | 13.47 | 12.3 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,114 |
2 Feb 2023 | INR | 13.7 | 13.7 | 12.6 | 13.5 | 13.5 | -0.22 (-1.60%) | 71 |
1 Feb 2023 | INR | 13.5 | 13.98 | 12 | 13.72 | 13.72 | +0.52 (+3.94%) | 2,861 |
31 Jan 2023 | INR | 13.3 | 13.65 | 12.73 | 13.2 | 13.2 | +0.48 (+3.77%) | 542 |
30 Jan 2023 | INR | 13.74 | 13.74 | 12.66 | 12.72 | 12.72 | -0.46 (-3.49%) | 431 |
27 Jan 2023 | INR | 13.75 | 15 | 13 | 13.18 | 13.18 | -0.8 (-5.72%) | 5,813 |
25 Jan 2023 | INR | 14.99 | 14.99 | 13.5 | 13.98 | 13.98 | -0.04 (-0.29%) | 949 |
24 Jan 2023 | INR | 14.25 | 14.25 | 13.64 | 14.02 | 14.02 | +0.38 (+2.79%) | 663 |
23 Jan 2023 | INR | 14.45 | 15.57 | 12.8 | 13.64 | 13.64 | -0.52 (-3.67%) | 6,471 |