| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | INR | 28.3 | 30.85 | 28.3 | 28.75 | 28.75 | -1 (-3.36%) | 47,774 |
| 15 Mar 2012 | INR | 29.05 | 31.8 | 29.05 | 29.75 | 29.75 | -0.8 (-2.62%) | 34,021 |
| 14 Mar 2012 | INR | 31.3 | 32.95 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 76,246 |
| 13 Mar 2012 | INR | 30.25 | 33.25 | 30.25 | 32.15 | 32.15 | +0.45 (+1.42%) | 63,443 |
| 12 Mar 2012 | INR | 30.85 | 32.95 | 30.75 | 31.7 | 31.7 | -0.65 (-2.01%) | 100,723 |
| 9 Mar 2012 | INR | 31.8 | 35 | 31.8 | 32.35 | 32.35 | -1.05 (-3.14%) | 27,097 |
| 7 Mar 2012 | INR | 36 | 36 | 33.35 | 33.4 | 33.4 | -1.55 (-4.43%) | 3,674 |
| 6 Mar 2012 | INR | 34.2 | 37.55 | 34.2 | 34.95 | 34.95 | -0.95 (-2.65%) | 13,583 |
| 5 Mar 2012 | INR | 38 | 38.35 | 35.65 | 35.9 | 35.9 | -1.4 (-3.75%) | 1,807 |
| 3 Mar 2012 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 36 | 37.35 | 36 | 37.3 | 37.3 | +1.7 (+4.78%) | 60,257 |
| 1 Mar 2012 | INR | 35.85 | 35.85 | 33.1 | 35.6 | 35.6 | +0.8 (+2.30%) | 1,425 |
| 29 Feb 2012 | INR | 36.5 | 36.5 | 34.75 | 34.8 | 34.8 | -1.75 (-4.79%) | 355 |
| 28 Feb 2012 | INR | 34.15 | 36.55 | 34.15 | 36.55 | 36.55 | +0.65 (+1.81%) | 226 |
| 27 Feb 2012 | INR | 32.9 | 35.9 | 32.9 | 35.9 | 35.9 | +1.45 (+4.21%) | 235 |
| 24 Feb 2012 | INR | 35.1 | 37 | 34.1 | 34.45 | 34.45 | -1.4 (-3.91%) | 57,782 |
| 23 Feb 2012 | INR | 34.5 | 35.85 | 34.25 | 35.85 | 35.85 | -0.2 (-0.55%) | 2,404 |
| 22 Feb 2012 | INR | 37.75 | 37.75 | 35.05 | 36.05 | 36.05 | -0.8 (-2.17%) | 650 |
| 21 Feb 2012 | INR | 37.25 | 37.25 | 36.65 | 36.85 | 36.85 | +1.2 (+3.37%) | 2,750 |
| 17 Feb 2012 | INR | 35.2 | 37 | 35.2 | 35.65 | 35.65 | -1.35 (-3.65%) | 28,425 |
| 16 Feb 2012 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 590 |
| 15 Feb 2012 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 530 |
| 14 Feb 2012 | INR | 40.95 | 40.95 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 1,065 |
| 13 Feb 2012 | INR | 45.5 | 45.5 | 43 | 43 | 43 | -2.25 (-4.97%) | 2,429 |
| 10 Feb 2012 | INR | 45 | 46.35 | 44.5 | 45.25 | 45.25 | +0.35 (+0.78%) | 8,665 |
| 9 Feb 2012 | INR | 43 | 44.95 | 41 | 44.9 | 44.9 | +2.05 (+4.78%) | 152,979 |
| 8 Feb 2012 | INR | 43.4 | 43.4 | 41.5 | 42.85 | 42.85 | +1.25 (+3.00%) | 4,831 |
| 7 Feb 2012 | INR | 41 | 42.9 | 39.95 | 41.6 | 41.6 | -0.1 (-0.24%) | 12,848 |
| 6 Feb 2012 | INR | 42.5 | 42.5 | 40.7 | 41.7 | 41.7 | -0.95 (-2.23%) | 1,731 |
| 3 Feb 2012 | INR | 43 | 45.9 | 42.6 | 42.65 | 42.65 | -2.15 (-4.80%) | 141,625 |
