| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | INR | 44.35 | 47 | 44.35 | 44.8 | 44.8 | -1.85 (-3.97%) | 184,281 |
| 1 Feb 2012 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 7,828 |
| 31 Jan 2012 | INR | 51 | 51.9 | 49.1 | 49.1 | 49.1 | -2.55 (-4.94%) | 99,254 |
| 30 Jan 2012 | INR | 53.1 | 53.65 | 50.7 | 51.65 | 51.65 | -1.6 (-3.00%) | 93,990 |
| 27 Jan 2012 | INR | 54.1 | 54.1 | 49.55 | 53.25 | 53.25 | +1.7 (+3.30%) | 150,260 |
| 25 Jan 2012 | INR | 50.5 | 53 | 48.1 | 51.55 | 51.55 | +1.05 (+2.08%) | 92,345 |
| 24 Jan 2012 | INR | 50.2 | 52.15 | 50.2 | 50.5 | 50.5 | -2.3 (-4.36%) | 117,494 |
| 23 Jan 2012 | INR | 55 | 55 | 52.6 | 52.8 | 52.8 | -2.55 (-4.61%) | 84,821 |
| 20 Jan 2012 | INR | 56.1 | 57 | 53.8 | 55.35 | 55.35 | -1.25 (-2.21%) | 167,044 |
| 19 Jan 2012 | INR | 57.25 | 57.5 | 54.5 | 56.6 | 56.6 | -0.75 (-1.31%) | 128,474 |
| 18 Jan 2012 | INR | 53.15 | 57.75 | 53.15 | 57.35 | 57.35 | +1.8 (+3.24%) | 127,653 |
| 17 Jan 2012 | INR | 50.7 | 55.75 | 50.7 | 55.55 | 55.55 | +2.4 (+4.52%) | 109,245 |
| 16 Jan 2012 | INR | 52.9 | 56 | 52.9 | 53.15 | 53.15 | -2.5 (-4.49%) | 74,614 |
| 13 Jan 2012 | INR | 57.75 | 57.85 | 54.3 | 55.65 | 55.65 | -1.5 (-2.62%) | 143,404 |
| 12 Jan 2012 | INR | 56.6 | 57.8 | 56.5 | 57.15 | 57.15 | +0.95 (+1.69%) | 114,478 |
| 11 Jan 2012 | INR | 56.6 | 56.65 | 52.9 | 56.2 | 56.2 | +0.55 (+0.99%) | 98,345 |
| 10 Jan 2012 | INR | 57.3 | 57.5 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 74,204 |
| 9 Jan 2012 | INR | 59.8 | 60.1 | 55.9 | 58.55 | 58.55 | -0.25 (-0.43%) | 79,683 |
| 7 Jan 2012 | INR | 59.2 | 59.75 | 58 | 58.8 | 58.8 | -0.05 (-0.08%) | 48,140 |
| 6 Jan 2012 | INR | 58.4 | 59.15 | 54.15 | 58.85 | 58.85 | +2.5 (+4.44%) | 223,125 |
| 5 Jan 2012 | INR | 54.5 | 56.5 | 52.5 | 56.35 | 56.35 | +2.25 (+4.16%) | 72,972 |
| 4 Jan 2012 | INR | 54 | 54.75 | 51.5 | 54.1 | 54.1 | +1.9 (+3.64%) | 107,245 |
| 3 Jan 2012 | INR | 50.9 | 53.45 | 49 | 52.2 | 52.2 | +1.25 (+2.45%) | 92,596 |
| 2 Jan 2012 | INR | 49 | 51.2 | 48.7 | 50.95 | 50.95 | +1.75 (+3.56%) | 94,074 |
| 30 Dec 2011 | INR | 51.45 | 51.6 | 47.2 | 49.2 | 49.2 | -0.45 (-0.91%) | 106,895 |
| 29 Dec 2011 | INR | 46.35 | 49.75 | 45.55 | 49.65 | 49.65 | +2.25 (+4.75%) | 121,068 |
| 28 Dec 2011 | INR | 46.65 | 47.5 | 44.3 | 47.4 | 47.4 | +1.95 (+4.29%) | 64,489 |
| 27 Dec 2011 | INR | 44.9 | 45.45 | 42.6 | 45.45 | 45.45 | +2.15 (+4.97%) | 65,371 |
| 26 Dec 2011 | INR | 40.55 | 43.3 | 40.55 | 43.3 | 43.3 | +2.05 (+4.97%) | 38,988 |
| 23 Dec 2011 | INR | 42.2 | 42.2 | 38.55 | 41.25 | 41.25 | +0.75 (+1.85%) | 37,321 |
