| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2011 | INR | 43.85 | 43.85 | 40.4 | 40.5 | 40.5 | -2 (-4.71%) | 21,141 |
| 21 Dec 2011 | INR | 46 | 46.1 | 42.45 | 42.5 | 42.5 | -2.15 (-4.82%) | 39,027 |
| 20 Dec 2011 | INR | 47.8 | 47.8 | 44 | 44.65 | 44.65 | -1.65 (-3.56%) | 58,600 |
| 19 Dec 2011 | INR | 47.6 | 47.6 | 43.35 | 46.3 | 46.3 | +0.7 (+1.54%) | 32,787 |
| 16 Dec 2011 | INR | 46.5 | 46.6 | 43 | 45.6 | 45.6 | +1.2 (+2.70%) | 79,431 |
| 15 Dec 2011 | INR | 44.4 | 44.4 | 43 | 44.4 | 44.4 | +2.1 (+4.96%) | 10,566 |
| 14 Dec 2011 | INR | 41.9 | 42.4 | 40.55 | 42.3 | 42.3 | +1.9 (+4.70%) | 30,327 |
| 13 Dec 2011 | INR | 38.85 | 40.45 | 37.1 | 40.4 | 40.4 | +1.85 (+4.80%) | 55,621 |
| 12 Dec 2011 | INR | 39.1 | 39.1 | 37 | 38.55 | 38.55 | +1.3 (+3.49%) | 173,400 |
| 9 Dec 2011 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 3,410 |
| 8 Dec 2011 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 1,928 |
| 7 Dec 2011 | INR | 30.65 | 33.85 | 30.65 | 33.85 | 33.85 | +1.6 (+4.96%) | 234,225 |
| 5 Dec 2011 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 1,825 |
| 2 Dec 2011 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 5,250 |
| 1 Dec 2011 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 61,736 |
| 30 Nov 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 136 |
| 29 Nov 2011 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 259 |
| 28 Nov 2011 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 299 |
| 25 Nov 2011 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 25,601 |
| 24 Nov 2011 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 911 |
| 23 Nov 2011 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 230 |
| 22 Nov 2011 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 300 |
| 21 Nov 2011 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 210 |
| 18 Nov 2011 | INR | 58.5 | 58.5 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 1,305 |
| 17 Nov 2011 | INR | 59.2 | 65.25 | 59.2 | 59.2 | 59.2 | -6.55 (-9.96%) | 27,072 |
| 16 Nov 2011 | INR | 73 | 74.4 | 65.75 | 65.75 | 65.75 | -7.3 (-9.99%) | 42,639 |
| 15 Nov 2011 | INR | 75.85 | 76.2 | 70 | 73.05 | 73.05 | -2.6 (-3.44%) | 137,899 |
| 14 Nov 2011 | INR | 75.75 | 77.85 | 74 | 75.65 | 75.65 | +0.1 (+0.13%) | 121,660 |
| 11 Nov 2011 | INR | 78 | 78.1 | 72.2 | 75.55 | 75.55 | -1.6 (-2.07%) | 204,880 |
| 9 Nov 2011 | INR | 78 | 79.6 | 75.3 | 77.15 | 77.15 | -0.15 (-0.19%) | 161,445 |
