| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | INR | 72 | 77.5 | 65.7 | 77.3 | 77.3 | +4.9 (+6.77%) | 129,581 |
| 4 Nov 2011 | INR | 67.55 | 72.55 | 67.55 | 72.4 | 72.4 | +2 (+2.84%) | 85,075 |
| 3 Nov 2011 | INR | 70.5 | 70.7 | 67.5 | 70.4 | 70.4 | -0.6 (-0.85%) | 99,105 |
| 2 Nov 2011 | INR | 75 | 75.45 | 71 | 71 | 71 | -3.7 (-4.95%) | 44,648 |
| 1 Nov 2011 | INR | 75 | 76.45 | 71.7 | 74.7 | 74.7 | -0.75 (-0.99%) | 275,952 |
| 31 Oct 2011 | INR | 79.5 | 82.9 | 75.45 | 75.45 | 75.45 | -3.95 (-4.97%) | 212,293 |
| 28 Oct 2011 | INR | 78 | 80.95 | 74.3 | 79.4 | 79.4 | +2.3 (+2.98%) | 424,702 |
| 26 Oct 2011 | INR | 77 | 79.6 | 76.75 | 77.1 | 77.1 | +1.05 (+1.38%) | 26,614 |
| 25 Oct 2011 | INR | 68.9 | 76.1 | 68.9 | 76.05 | 76.05 | +3.55 (+4.90%) | 305,884 |
| 24 Oct 2011 | INR | 74 | 78.45 | 71.25 | 72.5 | 72.5 | -2.45 (-3.27%) | 132,295 |
| 21 Oct 2011 | INR | 77 | 79 | 72.9 | 74.95 | 74.95 | -1.75 (-2.28%) | 284,702 |
| 20 Oct 2011 | INR | 78.8 | 78.8 | 74.8 | 76.7 | 76.7 | -1.65 (-2.11%) | 139,483 |
| 19 Oct 2011 | INR | 80 | 80 | 76.65 | 78.35 | 78.35 | +0.7 (+0.90%) | 132,879 |
| 18 Oct 2011 | INR | 79.7 | 79.7 | 76.05 | 77.65 | 77.65 | -0.85 (-1.08%) | 171,874 |
| 17 Oct 2011 | INR | 84.15 | 84.15 | 76.15 | 78.5 | 78.5 | -1.65 (-2.06%) | 333,855 |
| 14 Oct 2011 | INR | 80 | 81 | 78.5 | 80.15 | 80.15 | +1.3 (+1.65%) | 226,953 |
| 13 Oct 2011 | INR | 76.5 | 79.05 | 76.15 | 78.85 | 78.85 | +2.85 (+3.75%) | 276,040 |
| 12 Oct 2011 | INR | 75 | 76.95 | 72.1 | 76 | 76 | +1.2 (+1.60%) | 87,740 |
| 11 Oct 2011 | INR | 77 | 77.35 | 73.6 | 74.8 | 74.8 | -1.55 (-2.03%) | 318,954 |
| 10 Oct 2011 | INR | 73 | 76.35 | 72.75 | 76.35 | 76.35 | +3.6 (+4.95%) | 409,985 |
| 7 Oct 2011 | INR | 69.5 | 72.8 | 69.2 | 72.75 | 72.75 | +3.4 (+4.90%) | 338,632 |
| 5 Oct 2011 | INR | 70.6 | 73.5 | 67.4 | 69.35 | 69.35 | -1.55 (-2.19%) | 300,443 |
| 4 Oct 2011 | INR | 73 | 74.85 | 68.95 | 70.9 | 70.9 | -1.65 (-2.27%) | 194,233 |
| 3 Oct 2011 | INR | 72 | 72.95 | 71 | 72.55 | 72.55 | +0.55 (+0.76%) | 312,177 |
| 30 Sep 2011 | INR | 71.05 | 73 | 69.75 | 72 | 72 | +0.5 (+0.70%) | 141,951 |
| 29 Sep 2011 | INR | 69 | 72.8 | 67.1 | 71.5 | 71.5 | +2 (+2.88%) | 179,580 |
| 28 Sep 2011 | INR | 72 | 73.5 | 68.7 | 69.5 | 69.5 | -2.8 (-3.87%) | 242,553 |
| 27 Sep 2011 | INR | 71 | 73.75 | 71 | 72.3 | 72.3 | +1.85 (+2.63%) | 184,627 |
| 26 Sep 2011 | INR | 71.05 | 75.35 | 68.3 | 70.45 | 70.45 | -1.4 (-1.95%) | 109,334 |
| 23 Sep 2011 | INR | 74 | 74 | 70.8 | 71.85 | 71.85 | -2.65 (-3.56%) | 77,114 |
