| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.21 | 14.16 | 13.21 | 14.16 | 14.16 | -0.08 (-0.56%) | 651 |
| 19 Jan 2023 | INR | 14.5 | 14.5 | 14.24 | 14.24 | 14.24 | +0.88 (+6.59%) | 122 |
| 18 Jan 2023 | INR | 14 | 14.25 | 13.16 | 13.36 | 13.36 | -1.13 (-7.80%) | 2,671 |
| 17 Jan 2023 | INR | 13.8 | 14.86 | 12.9 | 14.49 | 14.49 | +0.24 (+1.68%) | 2,902 |
| 16 Jan 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 13.82 | 14.77 | 13.82 | 14.25 | 14.25 | -0.25 (-1.72%) | 2,790 |
| 12 Jan 2023 | INR | 14.87 | 14.87 | 13.95 | 14.5 | 14.5 | +0.3 (+2.11%) | 916 |
| 11 Jan 2023 | INR | 14.85 | 14.98 | 14.15 | 14.2 | 14.2 | -0.53 (-3.60%) | 541 |
| 10 Jan 2023 | INR | 15.34 | 15.34 | 14.11 | 14.73 | 14.73 | -0.21 (-1.41%) | 1,677 |
| 9 Jan 2023 | INR | 13.87 | 14.99 | 13.87 | 14.94 | 14.94 | +0.46 (+3.18%) | 142 |
| 6 Jan 2023 | INR | 14.74 | 14.99 | 14.31 | 14.48 | 14.48 | -0.03 (-0.21%) | 2,188 |
| 5 Jan 2023 | INR | 15.04 | 15.75 | 14.41 | 14.51 | 14.51 | -0.34 (-2.29%) | 1,321 |
| 4 Jan 2023 | INR | 15.09 | 15.09 | 14.4 | 14.85 | 14.85 | +0.06 (+0.41%) | 1,118 |
| 3 Jan 2023 | INR | 15.6 | 15.6 | 14.25 | 14.79 | 14.79 | -0.2 (-1.33%) | 785 |
| 2 Jan 2023 | INR | 15.2 | 16 | 14.21 | 14.99 | 14.99 | +0.29 (+1.97%) | 1,104 |
| 30 Dec 2022 | INR | 14.65 | 15.6 | 14.1 | 14.7 | 14.7 | +0.5 (+3.52%) | 5,437 |
| 29 Dec 2022 | INR | 14.8 | 14.8 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 753 |
| 28 Dec 2022 | INR | 14.95 | 14.95 | 14.15 | 14.2 | 14.2 | -0.45 (-3.07%) | 2,745 |
| 27 Dec 2022 | INR | 14.1 | 14.75 | 14.05 | 14.65 | 14.65 | +0.4 (+2.81%) | 518 |
| 26 Dec 2022 | INR | 14.1 | 14.85 | 14.1 | 14.25 | 14.25 | -0.65 (-4.36%) | 2,087 |
| 23 Dec 2022 | INR | 14.8 | 15 | 14.5 | 14.9 | 14.9 | +0.1 (+0.68%) | 1,427 |
| 22 Dec 2022 | INR | 14.95 | 14.95 | 14.5 | 14.8 | 14.8 | -0.15 (-1.00%) | 912 |
| 21 Dec 2022 | INR | 15 | 15 | 14.55 | 14.95 | 14.95 | +0.1 (+0.67%) | 434 |
| 20 Dec 2022 | INR | 14.55 | 15 | 14.55 | 14.85 | 14.85 | -0.15 (-1%) | 1,070 |
| 19 Dec 2022 | INR | 14.55 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 61 |
| 16 Dec 2022 | INR | 15.15 | 15.15 | 14.6 | 15 | 15 | -0.15 (-0.99%) | 450 |
| 15 Dec 2022 | INR | 15.35 | 15.35 | 14.55 | 15.15 | 15.15 | +0.5 (+3.41%) | 1,006 |
| 14 Dec 2022 | INR | 15.5 | 15.5 | 14.6 | 14.65 | 14.65 | -0.65 (-4.25%) | 5,170 |
| 13 Dec 2022 | INR | 14.95 | 15.4 | 14.5 | 15.3 | 15.3 | +0.6 (+4.08%) | 862 |
| 12 Dec 2022 | INR | 15.6 | 15.6 | 14.6 | 14.7 | 14.7 | -0.65 (-4.23%) | 807 |
