| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.5 | 15.15 | 14.5 | 14.55 | 14.55 | -0.3 (-2.02%) | 948 |
| 25 Oct 2022 | INR | 15.4 | 15.4 | 14.1 | 14.85 | 14.85 | -0.2 (-1.33%) | 1,111 |
| 24 Oct 2022 | INR | 14.8 | 15.55 | 14.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 123 |
| 21 Oct 2022 | INR | 14.4 | 15.1 | 14 | 14.8 | 14.8 | -0.4 (-2.63%) | 2,670 |
| 20 Oct 2022 | INR | 14.25 | 15.25 | 14.25 | 15.2 | 15.2 | -0.1 (-0.65%) | 2,356 |
| 19 Oct 2022 | INR | 15.5 | 15.5 | 15 | 15.3 | 15.3 | +0.05 (+0.33%) | 228 |
| 18 Oct 2022 | INR | 15.7 | 15.7 | 14.4 | 15.25 | 15.25 | +0.45 (+3.04%) | 1,502 |
| 17 Oct 2022 | INR | 14.25 | 15.95 | 13.75 | 14.8 | 14.8 | -0.8 (-5.13%) | 1,765 |
| 14 Oct 2022 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 181 |
| 13 Oct 2022 | INR | 15.8 | 15.8 | 14.85 | 15.45 | 15.45 | -0.1 (-0.64%) | 2,517 |
| 12 Oct 2022 | INR | 15.45 | 15.75 | 14.7 | 15.55 | 15.55 | +0.4 (+2.64%) | 807 |
| 11 Oct 2022 | INR | 16.5 | 16.5 | 15 | 15.15 | 15.15 | -0.1 (-0.66%) | 3,289 |
| 10 Oct 2022 | INR | 15.95 | 15.95 | 15.05 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,938 |
| 7 Oct 2022 | INR | 16.5 | 16.5 | 14.55 | 15.3 | 15.3 | -0.65 (-4.08%) | 2,060 |
| 6 Oct 2022 | INR | 16.5 | 16.5 | 15.1 | 15.95 | 15.95 | +0.05 (+0.31%) | 1,133 |
| 4 Oct 2022 | INR | 16.6 | 16.6 | 14.95 | 15.9 | 15.9 | -0.7 (-4.22%) | 4,584 |
| 3 Oct 2022 | INR | 16.2 | 16.65 | 15.5 | 16.6 | 16.6 | +1.45 (+9.57%) | 1,763 |
| 30 Sep 2022 | INR | 15.5 | 16.6 | 14.8 | 15.15 | 15.15 | -1.25 (-7.62%) | 10,691 |
| 29 Sep 2022 | INR | 15.8 | 16.5 | 15.45 | 16.4 | 16.4 | -0.05 (-0.30%) | 486 |
| 28 Sep 2022 | INR | 16.4 | 16.45 | 15.8 | 16.45 | 16.45 | +0.05 (+0.30%) | 122 |
| 27 Sep 2022 | INR | 16.8 | 16.8 | 15.75 | 16.4 | 16.4 | -0.05 (-0.30%) | 309 |
| 26 Sep 2022 | INR | 16.95 | 16.95 | 16 | 16.45 | 16.45 | +0.6 (+3.79%) | 1,425 |
| 23 Sep 2022 | INR | 17 | 17 | 15.85 | 15.85 | 15.85 | -1.4 (-8.12%) | 6,765 |
| 22 Sep 2022 | INR | 17.3 | 17.3 | 15.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 202 |
| 21 Sep 2022 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 2,536 |
| 20 Sep 2022 | INR | 17.8 | 17.8 | 16.7 | 16.95 | 16.95 | -0.25 (-1.45%) | 126 |
| 19 Sep 2022 | INR | 17.5 | 17.5 | 16.7 | 17.2 | 17.2 | +0.25 (+1.47%) | 865 |
| 16 Sep 2022 | INR | 16.85 | 17.5 | 16.85 | 16.95 | 16.95 | -0.55 (-3.14%) | 617 |
| 15 Sep 2022 | INR | 18 | 18 | 16.7 | 17.5 | 17.5 | +0.1 (+0.57%) | 11,858 |
| 14 Sep 2022 | INR | 17.15 | 18 | 17 | 17.4 | 17.4 | -0.6 (-3.33%) | 1,127 |
