| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.5 | 18.5 | 17.5 | 18 | 18 | -0.05 (-0.28%) | 804 |
| 12 Sep 2022 | INR | 18.9 | 18.9 | 17.25 | 18.05 | 18.05 | +0.45 (+2.56%) | 787 |
| 9 Sep 2022 | INR | 17.9 | 17.9 | 17.2 | 17.6 | 17.6 | +0.35 (+2.03%) | 1,731 |
| 8 Sep 2022 | INR | 17.45 | 18.55 | 17.15 | 17.25 | 17.25 | -0.55 (-3.09%) | 880 |
| 7 Sep 2022 | INR | 17.05 | 17.95 | 16.95 | 17.8 | 17.8 | +0.75 (+4.40%) | 607 |
| 6 Sep 2022 | INR | 18.45 | 18.75 | 17 | 17.05 | 17.05 | -0.25 (-1.45%) | 5,634 |
| 5 Sep 2022 | INR | 17.5 | 18.2 | 17.15 | 17.3 | 17.3 | -0.2 (-1.14%) | 829 |
| 2 Sep 2022 | INR | 16.95 | 17.95 | 16.95 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,020 |
| 1 Sep 2022 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.9 (-5.03%) | 1,420 |
| 30 Aug 2022 | INR | 18 | 18 | 17.05 | 17.9 | 17.9 | -0.1 (-0.56%) | 298 |
| 29 Aug 2022 | INR | 18.25 | 18.25 | 16.5 | 18 | 18 | +0.55 (+3.15%) | 1,520 |
| 26 Aug 2022 | INR | 18.3 | 18.3 | 16.95 | 17.45 | 17.45 | +0.2 (+1.16%) | 2,337 |
| 25 Aug 2022 | INR | 17 | 18.3 | 16.95 | 17.25 | 17.25 | 0.0 (0.0%) | 3,306 |
| 24 Aug 2022 | INR | 18.3 | 18.3 | 16.85 | 17.25 | 17.25 | +0.45 (+2.68%) | 8,686 |
| 23 Aug 2022 | INR | 16.95 | 17.45 | 16 | 16.8 | 16.8 | +0.85 (+5.33%) | 2,448 |
| 22 Aug 2022 | INR | 17.5 | 18 | 15.65 | 15.95 | 15.95 | -1.1 (-6.45%) | 3,698 |
| 19 Aug 2022 | INR | 15.05 | 17.05 | 15.05 | 17.05 | 17.05 | +1.55 (+10%) | 7,992 |
| 18 Aug 2022 | INR | 15.8 | 16.35 | 15.3 | 15.5 | 15.5 | +0.3 (+1.97%) | 3,316 |
| 17 Aug 2022 | INR | 15.25 | 16.75 | 15 | 15.2 | 15.2 | -0.85 (-5.30%) | 829 |
| 16 Aug 2022 | INR | 16.75 | 17.5 | 15.75 | 16.05 | 16.05 | -0.7 (-4.18%) | 2,797 |
| 12 Aug 2022 | INR | 15 | 17.15 | 15 | 16.75 | 16.75 | +1.15 (+7.37%) | 4,672 |
| 11 Aug 2022 | INR | 16.05 | 16.3 | 14.75 | 15.6 | 15.6 | -0.7 (-4.29%) | 2,542 |
| 10 Aug 2022 | INR | 16.9 | 16.9 | 16.15 | 16.3 | 16.3 | -0.6 (-3.55%) | 62 |
| 8 Aug 2022 | INR | 16.35 | 17.1 | 16.15 | 16.9 | 16.9 | -0.1 (-0.59%) | 310 |
| 5 Aug 2022 | INR | 17.1 | 17.45 | 16.6 | 17 | 17 | -0.1 (-0.58%) | 1,025 |
| 4 Aug 2022 | INR | 17.5 | 17.5 | 16.3 | 17.1 | 17.1 | +0.4 (+2.40%) | 1,442 |
| 3 Aug 2022 | INR | 17.6 | 17.6 | 15.5 | 16.7 | 16.7 | +0.85 (+5.36%) | 3,945 |
| 2 Aug 2022 | INR | 15.95 | 18 | 15.5 | 15.85 | 15.85 | +0.5 (+3.26%) | 7,218 |
| 1 Aug 2022 | INR | 15.8 | 15.8 | 15.25 | 15.35 | 15.35 | 0.0 (0.0%) | 576 |
| 29 Jul 2022 | INR | 15.85 | 15.85 | 15.05 | 15.35 | 15.35 | -0.3 (-1.92%) | 81 |
