| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.75 | 15.75 | 15 | 15.65 | 15.65 | 0.0 (0.0%) | 616 |
| 27 Jul 2022 | INR | 15.75 | 15.75 | 14.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 1,787 |
| 26 Jul 2022 | INR | 15.9 | 15.9 | 15.25 | 15.8 | 15.8 | +0.15 (+0.96%) | 149 |
| 25 Jul 2022 | INR | 15.45 | 15.7 | 15 | 15.65 | 15.65 | -0.1 (-0.63%) | 257 |
| 22 Jul 2022 | INR | 15.9 | 15.9 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 844 |
| 21 Jul 2022 | INR | 15.95 | 15.95 | 15.65 | 15.95 | 15.95 | 0.0 (0.0%) | 215 |
| 20 Jul 2022 | INR | 15.9 | 15.95 | 15.4 | 15.95 | 15.95 | +0.3 (+1.92%) | 2,110 |
| 19 Jul 2022 | INR | 16 | 16 | 15.3 | 15.65 | 15.65 | -0.15 (-0.95%) | 1,585 |
| 18 Jul 2022 | INR | 15.45 | 16.15 | 15.45 | 15.8 | 15.8 | +0.35 (+2.27%) | 518 |
| 15 Jul 2022 | INR | 16.6 | 16.8 | 15.3 | 15.45 | 15.45 | -0.7 (-4.33%) | 1,454 |
| 14 Jul 2022 | INR | 16.35 | 16.35 | 15.35 | 16.15 | 16.15 | +0.15 (+0.94%) | 70 |
| 13 Jul 2022 | INR | 16.2 | 16.2 | 15.1 | 16 | 16 | +0.65 (+4.23%) | 473 |
| 12 Jul 2022 | INR | 16.45 | 16.7 | 15.1 | 15.35 | 15.35 | -0.75 (-4.66%) | 981 |
| 11 Jul 2022 | INR | 16 | 17.5 | 14.65 | 16.1 | 16.1 | 0.0 (0.0%) | 1,647 |
| 8 Jul 2022 | INR | 16.8 | 16.8 | 14.8 | 16.1 | 16.1 | -0.45 (-2.72%) | 537 |
| 7 Jul 2022 | INR | 17.05 | 17.05 | 16 | 16.55 | 16.55 | -0.25 (-1.49%) | 331 |
| 6 Jul 2022 | INR | 17.45 | 17.45 | 16.05 | 16.8 | 16.8 | -0.25 (-1.47%) | 1,448 |
| 5 Jul 2022 | INR | 17.45 | 17.45 | 15.3 | 17.05 | 17.05 | +0.3 (+1.79%) | 1,995 |
| 4 Jul 2022 | INR | 15.05 | 16.95 | 15.05 | 16.75 | 16.75 | +0.45 (+2.76%) | 331 |
| 1 Jul 2022 | INR | 15 | 16.4 | 15 | 16.3 | 16.3 | -0.1 (-0.61%) | 454 |
| 30 Jun 2022 | INR | 15.85 | 16.4 | 15.85 | 16.4 | 16.4 | +0.5 (+3.14%) | 865 |
| 29 Jun 2022 | INR | 16 | 16 | 15.05 | 15.9 | 15.9 | 0.0 (0.0%) | 1,008 |
| 28 Jun 2022 | INR | 16.15 | 16.15 | 15 | 15.9 | 15.9 | +1 (+6.71%) | 280 |
| 27 Jun 2022 | INR | 15.8 | 16.4 | 14.85 | 14.9 | 14.9 | -0.3 (-1.97%) | 413 |
| 24 Jun 2022 | INR | 14.55 | 16.55 | 14.55 | 15.2 | 15.2 | -0.8 (-5%) | 640 |
| 23 Jun 2022 | INR | 16.95 | 16.95 | 15 | 16 | 16 | +0.15 (+0.95%) | 456 |
| 22 Jun 2022 | INR | 16.75 | 16.75 | 14.5 | 15.85 | 15.85 | -0.7 (-4.23%) | 1,616 |
| 21 Jun 2022 | INR | 17 | 17 | 14.2 | 16.55 | 16.55 | +0.55 (+3.44%) | 1,607 |
| 20 Jun 2022 | INR | 16.6 | 17.25 | 16 | 16 | 16 | -0.6 (-3.61%) | 1,476 |
| 17 Jun 2022 | INR | 17.5 | 17.5 | 15.6 | 16.6 | 16.6 | +0.35 (+2.15%) | 799 |
