Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 17.35 | 17.35 | 15.5 | 16.25 | 16.25 | +0.35 (+2.20%) | 1,586 |
15 Jun 2022 | INR | 17.3 | 17.3 | 15.8 | 15.9 | 15.9 | -1.05 (-6.19%) | 1,668 |
14 Jun 2022 | INR | 16.7 | 17.35 | 16 | 16.95 | 16.95 | +0.25 (+1.50%) | 1,225 |
13 Jun 2022 | INR | 16.6 | 16.8 | 15.25 | 16.7 | 16.7 | +0.1 (+0.60%) | 295 |
10 Jun 2022 | INR | 16.8 | 16.8 | 15.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 2,712 |
9 Jun 2022 | INR | 17 | 17 | 15.85 | 16.8 | 16.8 | +0.6 (+3.70%) | 334 |
8 Jun 2022 | INR | 17.85 | 17.85 | 16.05 | 16.2 | 16.2 | -0.65 (-3.86%) | 724 |
7 Jun 2022 | INR | 17.15 | 17.15 | 16 | 16.85 | 16.85 | -0.4 (-2.32%) | 491 |
6 Jun 2022 | INR | 17 | 17.3 | 16.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 687 |
3 Jun 2022 | INR | 17.4 | 17.4 | 17.1 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,165 |
2 Jun 2022 | INR | 17.15 | 17.4 | 17.1 | 17.4 | 17.4 | -0.1 (-0.57%) | 418 |
1 Jun 2022 | INR | 17.55 | 17.55 | 17.05 | 17.5 | 17.5 | -0.05 (-0.28%) | 166 |
31 May 2022 | INR | 17.6 | 17.6 | 17.05 | 17.55 | 17.55 | -0.05 (-0.28%) | 1,166 |
30 May 2022 | INR | 17.8 | 17.8 | 16.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 417 |
27 May 2022 | INR | 15.95 | 18.7 | 15.95 | 17.45 | 17.45 | +1.85 (+11.86%) | 10,155 |
26 May 2022 | INR | 17 | 17.6 | 13.6 | 15.6 | 15.6 | -1.4 (-8.24%) | 1,907 |
25 May 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 13 |
24 May 2022 | INR | 17.6 | 17.6 | 17 | 17 | 17 | -0.6 (-3.41%) | 168 |
23 May 2022 | INR | 18 | 18 | 16.35 | 17.6 | 17.6 | +0.1 (+0.57%) | 1,201 |
20 May 2022 | INR | 17.6 | 17.6 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 22 |
19 May 2022 | INR | 18 | 18 | 16.3 | 17.6 | 17.6 | -0.05 (-0.28%) | 886 |
18 May 2022 | INR | 18.3 | 18.3 | 17.3 | 17.65 | 17.65 | -0.15 (-0.84%) | 932 |
17 May 2022 | INR | 18.35 | 18.35 | 17.2 | 17.8 | 17.8 | +0.65 (+3.79%) | 1,263 |
16 May 2022 | INR | 18.5 | 18.5 | 17 | 17.15 | 17.15 | -0.15 (-0.87%) | 1,100 |
13 May 2022 | INR | 15.8 | 18.5 | 15.8 | 17.3 | 17.3 | +1.3 (+8.13%) | 1,211 |
12 May 2022 | INR | 17 | 17.5 | 13.9 | 16 | 16 | -1.35 (-7.78%) | 2,676 |
11 May 2022 | INR | 18.45 | 18.45 | 17.35 | 17.35 | 17.35 | -0.5 (-2.80%) | 528 |
10 May 2022 | INR | 16.85 | 20 | 16.85 | 17.85 | 17.85 | +1 (+5.93%) | 5,158 |
9 May 2022 | INR | 18.4 | 18.4 | 16.85 | 16.85 | 16.85 | -1.15 (-6.39%) | 379 |
6 May 2022 | INR | 18.75 | 18.95 | 16.8 | 18 | 18 | -0.1 (-0.55%) | 1,329 |