| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.45 | 18.75 | 17.35 | 18.1 | 18.1 | -0.7 (-3.72%) | 973 |
| 4 May 2022 | INR | 19.3 | 19.3 | 17.3 | 18.8 | 18.8 | -0.1 (-0.53%) | 2,001 |
| 2 May 2022 | INR | 19.1 | 19.3 | 18.9 | 18.9 | 18.9 | +0.35 (+1.89%) | 4,620 |
| 29 Apr 2022 | INR | 18.2 | 19.95 | 17.5 | 18.55 | 18.55 | +0.3 (+1.64%) | 7,408 |
| 28 Apr 2022 | INR | 17.85 | 18.35 | 17.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 739 |
| 27 Apr 2022 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 7,064 |
| 26 Apr 2022 | INR | 18.5 | 18.9 | 18.45 | 18.7 | 18.7 | +0.15 (+0.81%) | 6,689 |
| 25 Apr 2022 | INR | 17.3 | 18.75 | 17.3 | 18.55 | 18.55 | +0.6 (+3.34%) | 2,694 |
| 22 Apr 2022 | INR | 18.85 | 18.9 | 17.5 | 17.95 | 17.95 | +0.6 (+3.46%) | 2,417 |
| 21 Apr 2022 | INR | 16.85 | 19 | 14.2 | 17.35 | 17.35 | -0.05 (-0.29%) | 9,073 |
| 20 Apr 2022 | INR | 17.4 | 17.95 | 17 | 17.4 | 17.4 | -0.5 (-2.79%) | 8,364 |
| 19 Apr 2022 | INR | 18.4 | 20.8 | 17.3 | 17.9 | 17.9 | 0.0 (0.0%) | 13,471 |
| 18 Apr 2022 | INR | 16.9 | 19 | 16 | 17.9 | 17.9 | +2.05 (+12.93%) | 13,962 |
| 13 Apr 2022 | INR | 16 | 18 | 15.65 | 15.85 | 15.85 | -0.65 (-3.94%) | 10,545 |
| 12 Apr 2022 | INR | 17.95 | 17.95 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 1,989 |
| 11 Apr 2022 | INR | 17.9 | 17.9 | 15.8 | 16.3 | 16.3 | -1.25 (-7.12%) | 6,038 |
| 8 Apr 2022 | INR | 17.3 | 18.5 | 14.15 | 17.55 | 17.55 | -0.1 (-0.57%) | 4,796 |
| 7 Apr 2022 | INR | 17.65 | 18.95 | 16.5 | 17.65 | 17.65 | 0.0 (0.0%) | 7,735 |
| 6 Apr 2022 | INR | 17.9 | 17.9 | 16.6 | 17.65 | 17.65 | +0.25 (+1.44%) | 7,045 |
| 5 Apr 2022 | INR | 17 | 17.9 | 16.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 3,066 |
| 4 Apr 2022 | INR | 18.2 | 18.2 | 16.1 | 17.5 | 17.5 | -0.35 (-1.96%) | 7,755 |
| 1 Apr 2022 | INR | 16.35 | 18.3 | 16.35 | 17.85 | 17.85 | +0.85 (+5%) | 5,098 |
| 31 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 18,000 |
| 30 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.45 (+2.72%) | 294 |
| 29 Mar 2022 | INR | 17.9 | 17.9 | 16.5 | 16.55 | 16.55 | -1.35 (-7.54%) | 5,322 |
| 28 Mar 2022 | INR | 17.95 | 17.95 | 17.1 | 17.9 | 17.9 | +0.3 (+1.70%) | 2,197 |
| 25 Mar 2022 | INR | 18.4 | 18.4 | 17.55 | 17.6 | 17.6 | -0.55 (-3.03%) | 62 |
| 24 Mar 2022 | INR | 17.5 | 18.45 | 17.5 | 18.15 | 18.15 | -0.3 (-1.63%) | 1,182 |
| 23 Mar 2022 | INR | 18.45 | 18.45 | 16.9 | 18.45 | 18.45 | +1.25 (+7.27%) | 2,122 |
| 22 Mar 2022 | INR | 17.2 | 18.3 | 17.15 | 17.2 | 17.2 | -0.75 (-4.18%) | 1,912 |
