| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 17.6 | 18.5 | 17.2 | 17.95 | 17.95 | +0.35 (+1.99%) | 1,663 |
| 17 Mar 2022 | INR | 18.5 | 18.5 | 17.1 | 17.6 | 17.6 | -0.6 (-3.30%) | 688 |
| 16 Mar 2022 | INR | 18.3 | 18.3 | 17.55 | 18.2 | 18.2 | +0.15 (+0.83%) | 1,537 |
| 15 Mar 2022 | INR | 17.2 | 18.15 | 17.2 | 18.05 | 18.05 | +0.85 (+4.94%) | 517 |
| 14 Mar 2022 | INR | 17.75 | 18.2 | 17.05 | 17.2 | 17.2 | -0.2 (-1.15%) | 940 |
| 11 Mar 2022 | INR | 18.3 | 18.3 | 17.4 | 17.4 | 17.4 | -0.5 (-2.79%) | 574 |
| 10 Mar 2022 | INR | 17.3 | 18.95 | 17.3 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,667 |
| 9 Mar 2022 | INR | 17.6 | 18.25 | 17.25 | 18 | 18 | +0.3 (+1.69%) | 2,826 |
| 8 Mar 2022 | INR | 18.2 | 18.25 | 17.35 | 17.7 | 17.7 | -0.25 (-1.39%) | 680 |
| 7 Mar 2022 | INR | 17.4 | 18.45 | 17.1 | 17.95 | 17.95 | +0.65 (+3.76%) | 1,414 |
| 4 Mar 2022 | INR | 18.6 | 19.1 | 17.1 | 17.3 | 17.3 | -0.9 (-4.95%) | 106 |
| 3 Mar 2022 | INR | 17.6 | 19.65 | 17.55 | 18.2 | 18.2 | 0.0 (0.0%) | 3,739 |
| 2 Mar 2022 | INR | 17 | 20.2 | 17 | 18.2 | 18.2 | -0.25 (-1.36%) | 15,532 |
| 28 Feb 2022 | INR | 19.25 | 19.25 | 17.1 | 18.45 | 18.45 | +0.45 (+2.50%) | 1,529 |
| 25 Feb 2022 | INR | 18.6 | 18.6 | 15.4 | 18 | 18 | +1.05 (+6.19%) | 2,560 |
| 24 Feb 2022 | INR | 18.6 | 19.8 | 16.85 | 16.95 | 16.95 | -1.75 (-9.36%) | 6,090 |
| 23 Feb 2022 | INR | 17.7 | 19.8 | 17.7 | 18.7 | 18.7 | +0.65 (+3.60%) | 1,671 |
| 22 Feb 2022 | INR | 20.05 | 20.05 | 17.5 | 18.05 | 18.05 | -0.9 (-4.75%) | 614 |
| 21 Feb 2022 | INR | 18.2 | 19 | 18.2 | 18.95 | 18.95 | -0.4 (-2.07%) | 670 |
| 18 Feb 2022 | INR | 20.2 | 20.2 | 18.2 | 19.35 | 19.35 | 0.0 (0.0%) | 3,847 |
| 17 Feb 2022 | INR | 18.05 | 19.35 | 17.65 | 19.35 | 19.35 | 0.0 (0.0%) | 659 |
| 16 Feb 2022 | INR | 18.05 | 19.7 | 18.05 | 19.35 | 19.35 | +0.35 (+1.84%) | 696 |
| 15 Feb 2022 | INR | 19.95 | 20.95 | 17.65 | 19 | 19 | -0.05 (-0.26%) | 1,990 |
| 14 Feb 2022 | INR | 19.4 | 19.9 | 17.45 | 19.05 | 19.05 | +0.05 (+0.26%) | 5,033 |
| 11 Feb 2022 | INR | 19.4 | 19.7 | 18.2 | 19 | 19 | +0.45 (+2.43%) | 2,465 |
| 10 Feb 2022 | INR | 19 | 19.9 | 17.6 | 18.55 | 18.55 | -0.5 (-2.62%) | 3,023 |
| 9 Feb 2022 | INR | 19.15 | 19.15 | 17.5 | 19.05 | 19.05 | +1.55 (+8.86%) | 3,381 |
| 8 Feb 2022 | INR | 17.4 | 18.45 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 729 |
| 7 Feb 2022 | INR | 18.9 | 18.9 | 17.5 | 17.6 | 17.6 | -0.7 (-3.83%) | 2,236 |
| 4 Feb 2022 | INR | 18.7 | 18.8 | 17.95 | 18.3 | 18.3 | +0.35 (+1.95%) | 2,249 |
