| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 19.1 | 19.3 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 8,175 |
| 2 Feb 2022 | INR | 18.5 | 19.2 | 18.5 | 18.85 | 18.85 | -0.35 (-1.82%) | 1,226 |
| 1 Feb 2022 | INR | 19.4 | 19.4 | 17.85 | 19.2 | 19.2 | +0.45 (+2.40%) | 4,054 |
| 31 Jan 2022 | INR | 19 | 19.75 | 18.55 | 18.75 | 18.75 | -0.15 (-0.79%) | 1,968 |
| 28 Jan 2022 | INR | 17.75 | 18.9 | 17.75 | 18.9 | 18.9 | +0.9 (+5%) | 1,551 |
| 27 Jan 2022 | INR | 18 | 18.7 | 17.75 | 18 | 18 | -0.1 (-0.55%) | 1,036 |
| 25 Jan 2022 | INR | 19.4 | 19.4 | 17.8 | 18.1 | 18.1 | -0.5 (-2.69%) | 1,290 |
| 24 Jan 2022 | INR | 19.45 | 19.45 | 18.2 | 18.6 | 18.6 | -0.3 (-1.59%) | 2,880 |
| 21 Jan 2022 | INR | 18.85 | 19.85 | 18.8 | 18.9 | 18.9 | -0.75 (-3.82%) | 867 |
| 20 Jan 2022 | INR | 19.45 | 19.8 | 18.25 | 19.65 | 19.65 | +0.5 (+2.61%) | 7,288 |
| 19 Jan 2022 | INR | 18.75 | 20.25 | 18.75 | 19.15 | 19.15 | -0.45 (-2.30%) | 1,432 |
| 18 Jan 2022 | INR | 21 | 21 | 19.5 | 19.6 | 19.6 | -0.9 (-4.39%) | 8,636 |
| 17 Jan 2022 | INR | 19.25 | 21.15 | 19.15 | 20.5 | 20.5 | +0.35 (+1.74%) | 10,302 |
| 14 Jan 2022 | INR | 21 | 21 | 19.65 | 20.15 | 20.15 | -0.5 (-2.42%) | 4,312 |
| 13 Jan 2022 | INR | 20.4 | 20.8 | 19 | 20.65 | 20.65 | +0.7 (+3.51%) | 7,566 |
| 12 Jan 2022 | INR | 21.2 | 21.2 | 19.95 | 19.95 | 19.95 | -0.8 (-3.86%) | 2,862 |
| 11 Jan 2022 | INR | 21.65 | 21.65 | 20.1 | 20.75 | 20.75 | -0.4 (-1.89%) | 8,061 |
| 10 Jan 2022 | INR | 20.25 | 21.5 | 19.65 | 21.15 | 21.15 | +0.5 (+2.42%) | 3,967 |
| 7 Jan 2022 | INR | 21.4 | 21.5 | 19.65 | 20.65 | 20.65 | 0.0 (0.0%) | 13,056 |
| 6 Jan 2022 | INR | 19.6 | 21.25 | 19.4 | 20.65 | 20.65 | +0.25 (+1.23%) | 6,620 |
| 5 Jan 2022 | INR | 19.95 | 21.2 | 19.35 | 20.4 | 20.4 | +0.05 (+0.25%) | 10,229 |
| 4 Jan 2022 | INR | 22.25 | 22.25 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 3,343 |
| 3 Jan 2022 | INR | 19.45 | 21.4 | 19.45 | 21.4 | 21.4 | +0.95 (+4.65%) | 5,120 |
| 31 Dec 2021 | INR | 22.15 | 22.15 | 20.1 | 20.45 | 20.45 | -0.65 (-3.08%) | 3,307 |
| 30 Dec 2021 | INR | 21.15 | 21.15 | 19.3 | 21.1 | 21.1 | +0.95 (+4.71%) | 2,494 |
| 29 Dec 2021 | INR | 20.15 | 20.2 | 20 | 20.15 | 20.15 | +0.9 (+4.68%) | 10,735 |
| 28 Dec 2021 | INR | 18.9 | 19.4 | 17.85 | 19.25 | 19.25 | +0.7 (+3.77%) | 5,701 |
| 27 Dec 2021 | INR | 19.1 | 19.1 | 17.3 | 18.55 | 18.55 | +0.35 (+1.92%) | 2,764 |
| 24 Dec 2021 | INR | 19.5 | 19.5 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 2,023 |
| 23 Dec 2021 | INR | 17.65 | 19.25 | 17.6 | 19.15 | 19.15 | +0.8 (+4.36%) | 4,169 |
