| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 22.51 | 22.51 | 21.65 | 22.51 | 22.51 | +1.07 (+4.99%) | 16,002 |
| 27 Sep 2021 | INR | 21.44 | 21.44 | 20.58 | 21.44 | 21.44 | +1.02 (+5.00%) | 6,152 |
| 24 Sep 2021 | INR | 20.4 | 20.42 | 19.9 | 20.42 | 20.42 | +0.97 (+4.99%) | 6,848 |
| 23 Sep 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.92 (+4.96%) | 2,912 |
| 22 Sep 2021 | INR | 18 | 18.53 | 18 | 18.53 | 18.53 | +0.88 (+4.99%) | 1,130 |
| 21 Sep 2021 | INR | 17.65 | 17.65 | 16.1 | 17.65 | 17.65 | +0.84 (+5.00%) | 6,208 |
| 20 Sep 2021 | INR | 16.81 | 16.81 | 15.22 | 16.81 | 16.81 | +0.8 (+5.00%) | 10,575 |
| 17 Sep 2021 | INR | 16.07 | 16.07 | 14.55 | 16.01 | 16.01 | +0.7 (+4.57%) | 7,051 |
| 16 Sep 2021 | INR | 15.31 | 15.31 | 13.87 | 15.31 | 15.31 | +0.72 (+4.93%) | 6,694 |
| 15 Sep 2021 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 302 |
| 14 Sep 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 539 |
| 13 Sep 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 1,806 |
| 9 Sep 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 634 |
| 8 Sep 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 274 |
| 7 Sep 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 592 |
| 6 Sep 2021 | INR | 9.88 | 10.9 | 9.88 | 10.9 | 10.9 | +0.51 (+4.91%) | 17,560 |
| 3 Sep 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 2,919 |
| 2 Sep 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,268 |
| 1 Sep 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 118 |
| 31 Aug 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 749 |
| 30 Aug 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 542 |
| 29 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 65 |
| 26 Aug 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1,263 |
| 25 Aug 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 213 |
| 24 Aug 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 463 |
| 23 Aug 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 350 |
| 20 Aug 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 7 |
| 18 Aug 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 455 |
