| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 333 |
| 16 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 2,006 |
| 13 Aug 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 946 |
| 12 Aug 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 3,583 |
| 11 Aug 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2,360 |
| 10 Aug 2021 | INR | 25.75 | 25.75 | 23.35 | 24.5 | 24.5 | -0.05 (-0.20%) | 18,424 |
| 9 Aug 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 4,148 |
| 6 Aug 2021 | INR | 21.4 | 23.4 | 21.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 20,968 |
| 5 Aug 2021 | INR | 22.3 | 22.3 | 20.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 31,469 |
| 4 Aug 2021 | INR | 21.2 | 21.25 | 21.2 | 21.25 | 21.25 | +1 (+4.94%) | 11,127 |
| 3 Aug 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 25,954 |
| 2 Aug 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.89 (+4.83%) | 2,252 |
| 30 Jul 2021 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 1,180 |
| 29 Jul 2021 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 390 |
| 28 Jul 2021 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 3,924 |
| 27 Jul 2021 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 312 |
| 26 Jul 2021 | INR | 15.17 | 15.17 | 15.16 | 15.17 | 15.17 | +0.72 (+4.98%) | 420 |
| 23 Jul 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 2,500 |
| 22 Jul 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,299 |
| 20 Jul 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,457 |
| 19 Jul 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 2,136 |
| 16 Jul 2021 | INR | 11.91 | 11.91 | 11.36 | 11.91 | 11.91 | +0.56 (+4.93%) | 1,655 |
| 15 Jul 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 600 |
| 14 Jul 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,400 |
| 13 Jul 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 603 |
| 12 Jul 2021 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 10 |
| 9 Jul 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 332 |
| 8 Jul 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 100 |
| 7 Jul 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 616 |
| 6 Jul 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 130 |
