| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 7.57 | 7.71 | 7.5 | 7.71 | 7.71 | +0.36 (+4.90%) | 341 |
| 2 Jul 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 845 |
| 1 Jul 2021 | INR | 7.21 | 7.21 | 7.07 | 7.21 | 7.21 | +0.14 (+1.98%) | 1,214 |
| 30 Jun 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 204 |
| 29 Jun 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 100 |
| 28 Jun 2021 | INR | 6.79 | 6.81 | 6.68 | 6.81 | 6.81 | +0.13 (+1.95%) | 1,035 |
| 25 Jun 2021 | INR | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | +0.13 (+1.98%) | 71 |
| 24 Jun 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.12 (+1.87%) | 470 |
| 23 Jun 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.12 (+1.90%) | 359 |
| 22 Jun 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.12 (+1.94%) | 42 |
| 21 Jun 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 20 |
| 18 Jun 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 307 |
| 17 Jun 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.11 (+1.88%) | 601 |
| 16 Jun 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.11 (+1.92%) | 2 |
| 15 Jun 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 2,332 |
| 14 Jun 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.11 (+1.99%) | 261 |
| 11 Jun 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 50 |
| 10 Jun 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.1 (+1.88%) | 150 |
| 9 Jun 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.1 (+1.92%) | 3,030 |
| 8 Jun 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 1,038 |
| 7 Jun 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 5,186 |
| 4 Jun 2021 | INR | 4.73 | 4.75 | 4.73 | 4.75 | 4.75 | +0.22 (+4.86%) | 3,586 |
| 3 Jun 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,332 |
| 2 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 3,989 |
| 1 Jun 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,621 |
| 31 May 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 98 |
| 28 May 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 7,827 |
| 27 May 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 3,433 |
| 26 May 2021 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,892 |
| 25 May 2021 | INR | 3.25 | 3.25 | 2.96 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,700 |
