Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 20 |
21 May 2021 | INR | 3.2 | 3.2 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 959 |
20 May 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.08 (+2.69%) | 500 |
19 May 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 3.09 | 3.09 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,843 |
17 May 2021 | INR | 2.83 | 3.1 | 2.82 | 2.95 | 2.95 | -0.01 (-0.34%) | 8,712 |
14 May 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 611 |
7 May 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 601 |
3 May 2021 | INR | 3.06 | 3.06 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 520 |
30 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 10 |
28 Apr 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 28 |
22 Apr 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 10 |
20 Apr 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.12 (-3.92%) | 10 |
19 Apr 2021 | INR | 3.21 | 3.37 | 3.06 | 3.06 | 3.06 | -0.15 (-4.67%) | 551 |
16 Apr 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 101 |
15 Apr 2021 | INR | 3.21 | 3.37 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 68 |
13 Apr 2021 | INR | 3.3 | 3.3 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 45 |
12 Apr 2021 | INR | 3.41 | 3.58 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 379 |
9 Apr 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 4 |
8 Apr 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |