| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3.4 | 3.4 | 3.19 | 3.25 | 3.25 | -0.29 (-8.19%) | 734 |
| 6 Apr 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 3.64 | 3.64 | 3.24 | 3.54 | 3.54 | -0.06 (-1.67%) | 2,253 |
| 1 Apr 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 55 |
| 31 Mar 2021 | INR | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 150 |
| 30 Mar 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 1 |
| 24 Mar 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 500 |
| 23 Mar 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 206 |
| 22 Mar 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 25 |
| 19 Mar 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 10 |
| 18 Mar 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 3.64 | 3.64 | 3.33 | 3.63 | 3.63 | -0.01 (-0.27%) | 313 |
| 15 Mar 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 3.25 | 3.64 | 3.25 | 3.64 | 3.64 | +0.32 (+9.64%) | 141 |
| 10 Mar 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.36 (-9.78%) | 20 |
| 9 Mar 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 3.25 | 3.69 | 3.25 | 3.68 | 3.68 | +0.12 (+3.37%) | 299 |
| 5 Mar 2021 | INR | 3.22 | 3.56 | 3.22 | 3.56 | 3.56 | -0.01 (-0.28%) | 103 |
| 4 Mar 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 440 |
| 2 Mar 2021 | INR | 3.21 | 3.57 | 3.21 | 3.57 | 3.57 | +0.32 (+9.85%) | 1,064 |
| 1 Mar 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 1,516 |
| 26 Feb 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.36 (-9.78%) | 3 |
| 24 Feb 2021 | INR | 3.25 | 3.69 | 3.25 | 3.68 | 3.68 | +0.18 (+5.14%) | 1,635 |
| 23 Feb 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 108 |
| 22 Feb 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
