| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 404 |
| 17 Feb 2021 | INR | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 630 |
| 16 Feb 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 330 |
| 11 Feb 2021 | INR | 3.56 | 3.69 | 3.26 | 3.69 | 3.69 | +0.09 (+2.50%) | 7,831 |
| 10 Feb 2021 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 1,001 |
| 9 Feb 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 9,394 |
| 5 Feb 2021 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 5,270 |
| 4 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 4,869 |
| 29 Jan 2021 | INR | 3.66 | 4 | 3.66 | 4 | 4 | +0.15 (+3.90%) | 1,045 |
| 28 Jan 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 1 |
| 27 Jan 2021 | INR | 3.97 | 3.97 | 3.9 | 3.91 | 3.91 | +0.12 (+3.17%) | 626 |
| 25 Jan 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 23 |
| 19 Jan 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 108 |
| 18 Jan 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 1,500 |
| 14 Jan 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 3.76 | 3.99 | 3.67 | 3.98 | 3.98 | +0.12 (+3.11%) | 7,601 |
| 12 Jan 2021 | INR | 4.06 | 4.24 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 7,794 |
| 11 Jan 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 36 |
| 8 Jan 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
