Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 100 |
6 Jan 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 100 |
5 Jan 2021 | INR | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 1,165 |
4 Jan 2021 | INR | 3.71 | 4.07 | 3.71 | 4.07 | 4.07 | +0.17 (+4.36%) | 844 |
1 Jan 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 4 |
31 Dec 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 2,018 |
24 Dec 2020 | INR | 3.88 | 4.08 | 3.88 | 4.08 | 4.08 | 0.0 (0.0%) | 90 |
23 Dec 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 3.8 | 4.08 | 3.7 | 4.08 | 4.08 | +0.19 (+4.88%) | 4,402 |
21 Dec 2020 | INR | 3.88 | 4.28 | 3.88 | 3.89 | 3.89 | -0.19 (-4.66%) | 2,374 |
18 Dec 2020 | INR | 4.4 | 4.4 | 4.07 | 4.08 | 4.08 | -0.2 (-4.67%) | 675 |
17 Dec 2020 | INR | 4.4 | 4.4 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,305 |
16 Dec 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 1 |
15 Dec 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 2,672 |
14 Dec 2020 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.1 (+2.64%) | 890 |
11 Dec 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 29 |
10 Dec 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 2,045 |
9 Dec 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 23 |
8 Dec 2020 | INR | 3.79 | 3.79 | 3.44 | 3.79 | 3.79 | +0.18 (+4.99%) | 5,745 |
7 Dec 2020 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 5,019 |
4 Dec 2020 | INR | 3.51 | 3.83 | 3.51 | 3.8 | 3.8 | +0.11 (+2.98%) | 3,877 |
3 Dec 2020 | INR | 3.69 | 3.69 | 3.36 | 3.69 | 3.69 | +0.17 (+4.83%) | 6,537 |
2 Dec 2020 | INR | 3.88 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 6,951 |
1 Dec 2020 | INR | 3.71 | 3.71 | 3.37 | 3.7 | 3.7 | +0.16 (+4.52%) | 3,092 |
27 Nov 2020 | INR | 3.38 | 3.54 | 3.3 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,658 |
26 Nov 2020 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 5 |
25 Nov 2020 | INR | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 201 |