Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 3.5 | 3.5 | 3.28 | 3.49 | 3.49 | +0.04 (+1.16%) | 728 |
23 Nov 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 292 |
20 Nov 2020 | INR | 3.3 | 3.46 | 3.14 | 3.45 | 3.45 | +0.15 (+4.55%) | 876 |
19 Nov 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 38 |
17 Nov 2020 | INR | 3.45 | 3.45 | 3.37 | 3.37 | 3.37 | -0.33 (-8.92%) | 705 |
13 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1 |
12 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 52 |
11 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 1 |
9 Nov 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 1,259 |
5 Nov 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 25 |
4 Nov 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 3.87 | 4.27 | 3.87 | 4.27 | 4.27 | +0.2 (+4.91%) | 1,039 |
23 Oct 2020 | INR | 3.69 | 4.07 | 3.69 | 4.07 | 4.07 | +0.19 (+4.90%) | 5,520 |
22 Oct 2020 | INR | 4.15 | 4.27 | 3.87 | 3.88 | 3.88 | -0.19 (-4.67%) | 2,097 |
21 Oct 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 2 |
20 Oct 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 50 |
19 Oct 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2 |
16 Oct 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 10 |
15 Oct 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 9 |
14 Oct 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |