Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | +0.16 (+3.57%) | 150 |
9 Oct 2020 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 1 |
6 Oct 2020 | INR | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 43 |
5 Oct 2020 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 1,000 |
1 Oct 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 250 |
30 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 50 |
25 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 14 |
24 Sep 2020 | INR | 4.9 | 4.9 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 381 |
23 Sep 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 590 |
21 Sep 2020 | INR | 4.93 | 5.16 | 4.69 | 4.91 | 4.91 | -0.02 (-0.41%) | 5,179 |
18 Sep 2020 | INR | 4.93 | 4.93 | 4.47 | 4.93 | 4.93 | +0.23 (+4.89%) | 244 |
17 Sep 2020 | INR | 4.7 | 4.94 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 152 |
16 Sep 2020 | INR | 4.49 | 4.71 | 4.49 | 4.71 | 4.71 | +0.22 (+4.90%) | 505 |
15 Sep 2020 | INR | 4.5 | 4.5 | 4.08 | 4.49 | 4.49 | +0.2 (+4.66%) | 430 |
14 Sep 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 2,579 |
11 Sep 2020 | INR | 4.3 | 4.51 | 4.1 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,051 |
10 Sep 2020 | INR | 3.98 | 4.3 | 3.98 | 4.3 | 4.3 | +0.12 (+2.87%) | 142 |
9 Sep 2020 | INR | 4.62 | 4.62 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,106 |
8 Sep 2020 | INR | 4.2 | 4.41 | 3.99 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,498 |
7 Sep 2020 | INR | 4.2 | 4.2 | 4.19 | 4.2 | 4.2 | -0.03 (-0.71%) | 35 |
4 Sep 2020 | INR | 4 | 4.24 | 4 | 4.23 | 4.23 | +0.19 (+4.70%) | 828 |
3 Sep 2020 | INR | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 74 |
2 Sep 2020 | INR | 4.05 | 4.05 | 3.67 | 4.05 | 4.05 | +0.19 (+4.92%) | 984 |
1 Sep 2020 | INR | 4 | 4.1 | 3.85 | 3.86 | 3.86 | -0.13 (-3.26%) | 528 |
31 Aug 2020 | INR | 3.97 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 5,397 |