Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 3.8 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 4,979 |
27 Aug 2020 | INR | 3.5 | 3.86 | 3.5 | 3.62 | 3.62 | -0.06 (-1.63%) | 1,595 |
26 Aug 2020 | INR | 4 | 4 | 3.62 | 3.68 | 3.68 | -0.13 (-3.41%) | 1,073 |
25 Aug 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 267 |
24 Aug 2020 | INR | 3.99 | 4.08 | 3.7 | 4.01 | 4.01 | +0.12 (+3.08%) | 840 |
21 Aug 2020 | INR | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 2,312 |
20 Aug 2020 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 110 |
19 Aug 2020 | INR | 3.9 | 3.9 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 936 |
18 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 3 |
17 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 6 |
14 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 4 | 4.2 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,805 |
12 Aug 2020 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.18 (+4.71%) | 400 |
11 Aug 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 256 |
10 Aug 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 420 |
7 Aug 2020 | INR | 3.47 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 853 |
6 Aug 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 27 |
5 Aug 2020 | INR | 3.16 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 97 |
4 Aug 2020 | INR | 2.86 | 3.01 | 2.86 | 3.01 | 3.01 | +0.14 (+4.88%) | 57 |
3 Aug 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 3.01 | 3.01 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 145 |
30 Jul 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 732 |
29 Jul 2020 | INR | 3.31 | 3.31 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 80 |
28 Jul 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 20 |
27 Jul 2020 | INR | 2.9 | 3.16 | 2.9 | 3.16 | 3.16 | +0.15 (+4.98%) | 1,362 |
24 Jul 2020 | INR | 3.12 | 3.12 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 200 |
23 Jul 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.14 (-4.29%) | 600 |
22 Jul 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -0.16 (-4.68%) | 15 |
20 Jul 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |