Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 22 |
16 Jul 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 3.55 | 3.55 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 410 |
14 Jul 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.03 (+0.84%) | 50 |
13 Jul 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 51 |
9 Jul 2020 | INR | 3.75 | 3.95 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,415 |
8 Jul 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
7 Jul 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 391 |
6 Jul 2020 | INR | 3.6 | 3.93 | 3.6 | 3.93 | 3.93 | +0.18 (+4.80%) | 426 |
3 Jul 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,638 |
2 Jul 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6 |
1 Jul 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 270 |
30 Jun 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 3.75 | 3.75 | 3.71 | 3.75 | 3.75 | +0.05 (+1.35%) | 255 |
26 Jun 2020 | INR | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 95 |
25 Jun 2020 | INR | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 687 |
24 Jun 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 1,000 |
23 Jun 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 60 |
22 Jun 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 876 |
16 Jun 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 15 |
12 Jun 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 330 |
10 Jun 2020 | INR | 3.88 | 4.07 | 3.88 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,207 |
9 Jun 2020 | INR | 3.8 | 3.88 | 3.55 | 3.88 | 3.88 | +0.18 (+4.86%) | 400 |
8 Jun 2020 | INR | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 420 |