Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 9.74 | 9.9 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 500 |
22 Apr 2019 | INR | 10.68 | 10.68 | 10.25 | 10.25 | 10.25 | -0.43 (-4.03%) | 200 |
18 Apr 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 2 |
9 Apr 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 20 |
5 Apr 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3 |
4 Apr 2019 | INR | 8.9 | 9.7 | 8.9 | 9.7 | 9.7 | +0.4 (+4.30%) | 25 |
3 Apr 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 10.08 | 10.08 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 526 |
1 Apr 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 10.58 | 10.58 | 9.6 | 9.6 | 9.6 | -0.48 (-4.76%) | 133 |
28 Mar 2019 | INR | 10.08 | 10.08 | 9.12 | 10.08 | 10.08 | +0.48 (+5%) | 43 |
27 Mar 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 20 |
26 Mar 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.46 (-4.79%) | 300 |
19 Mar 2019 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 200 |