| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 23.2 | 24.9 | 23.2 | 24.9 | 24.9 | +0.5 (+2.05%) | 402 |
| 20 Jul 2017 | INR | 24.4 | 24.5 | 23.2 | 24.4 | 24.4 | 0.0 (0.0%) | 938 |
| 19 Jul 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 22.65 | 24.65 | 22.65 | 24.4 | 24.4 | +0.6 (+2.52%) | 2,840 |
| 17 Jul 2017 | INR | 23 | 24 | 23 | 23.8 | 23.8 | -0.15 (-0.63%) | 88 |
| 14 Jul 2017 | INR | 22.9 | 23.95 | 21.9 | 23.95 | 23.95 | +1.05 (+4.59%) | 3,722 |
| 13 Jul 2017 | INR | 22.1 | 22.9 | 21.1 | 22.9 | 22.9 | +0.8 (+3.62%) | 3,325 |
| 12 Jul 2017 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 22.4 | 22.45 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 2,332 |
| 10 Jul 2017 | INR | 22.6 | 22.9 | 21 | 22 | 22 | 0.0 (0.0%) | 2,975 |
| 7 Jul 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 21.4 | 22.45 | 21 | 22 | 22 | +0.6 (+2.80%) | 4,560 |
| 5 Jul 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1 |
| 4 Jul 2017 | INR | 21 | 21.25 | 20.35 | 20.4 | 20.4 | -0.1 (-0.49%) | 3,660 |
| 3 Jul 2017 | INR | 20.25 | 20.5 | 19.3 | 20.5 | 20.5 | +0.3 (+1.49%) | 3,521 |
| 30 Jun 2017 | INR | 20.3 | 20.3 | 20 | 20.2 | 20.2 | +0.78 (+4.02%) | 3,050 |
| 29 Jun 2017 | INR | 18.35 | 20.1 | 18.35 | 19.42 | 19.42 | +0.14 (+0.73%) | 3,808 |
| 28 Jun 2017 | INR | 19.25 | 19.37 | 19.15 | 19.28 | 19.28 | +0.83 (+4.50%) | 2,220 |
| 27 Jun 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.45 (+2.50%) | 25 |
| 23 Jun 2017 | INR | 18 | 18.1 | 17.95 | 18 | 18 | -0.05 (-0.28%) | 3,200 |
| 22 Jun 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.75 (+4.34%) | 34 |
| 20 Jun 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 300 |
| 16 Jun 2017 | INR | 16.1 | 16.5 | 16.1 | 16.5 | 16.5 | +0.72 (+4.56%) | 1,300 |
| 15 Jun 2017 | INR | 15.5 | 15.8 | 15.5 | 15.78 | 15.78 | +0.71 (+4.71%) | 200 |
| 14 Jun 2017 | INR | 14.8 | 16 | 14.5 | 15.07 | 15.07 | -0.17 (-1.12%) | 2,333 |
| 13 Jun 2017 | INR | 15.2 | 15.24 | 14.6 | 15.24 | 15.24 | +0.67 (+4.60%) | 5,295 |
| 12 Jun 2017 | INR | 14.5 | 14.65 | 14.45 | 14.57 | 14.57 | +0.52 (+3.70%) | 160 |
