Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 40 |
8 Jun 2017 | INR | 12.5 | 13.4 | 12.5 | 13.4 | 13.4 | +0.55 (+4.28%) | 950 |
7 Jun 2017 | INR | 14 | 14 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 800 |
6 Jun 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 12.73 | 13.5 | 12.73 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,300 |
2 Jun 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 200 |
1 Jun 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.5 (+4.07%) | 50 |
31 May 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.54 (+4.59%) | 30 |
30 May 2017 | INR | 11.65 | 11.8 | 11.65 | 11.76 | 11.76 | +0.41 (+3.61%) | 125 |
29 May 2017 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 10.85 | 11.35 | 10.85 | 11.35 | 11.35 | +0.5 (+4.61%) | 102 |
25 May 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 200 |
23 May 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.52 (+4.78%) | 40 |
19 May 2017 | INR | 10.85 | 10.92 | 10.85 | 10.88 | 10.88 | +0.43 (+4.11%) | 55 |
18 May 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
17 May 2017 | INR | 10.35 | 10.45 | 10.2 | 10.42 | 10.42 | +0.42 (+4.20%) | 2,180 |
16 May 2017 | INR | 9.55 | 10 | 9.55 | 10 | 10 | +0.3 (+3.09%) | 2,593 |
15 May 2017 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 10 |
12 May 2017 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.13 (+1.29%) | 2,530 |
11 May 2017 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 5 |
5 May 2017 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.52 (-4.68%) | 5 |
4 May 2017 | INR | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 1,120 |
3 May 2017 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 4,359 |
2 May 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 250 |