Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 500 |
9 Mar 2017 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 3,000 |
8 Mar 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 503 |
23 Feb 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 120 |
16 Feb 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 10 |
15 Feb 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 254 |
7 Feb 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 250 |
6 Feb 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 50 |
3 Feb 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 50 |
2 Feb 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 100 |
1 Feb 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |