| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.4 | 17.4 | 16.23 | 16.31 | 16.31 | -0.77 (-4.51%) | 3,937 |
| 30 Aug 2023 | INR | 17.1 | 17.5 | 16.96 | 17.08 | 17.08 | -0.11 (-0.64%) | 962 |
| 29 Aug 2023 | INR | 16.35 | 17.5 | 16.35 | 17.19 | 17.19 | +0.06 (+0.35%) | 2,509 |
| 28 Aug 2023 | INR | 16.37 | 17.84 | 16.35 | 17.13 | 17.13 | -0.07 (-0.41%) | 4,246 |
| 25 Aug 2023 | INR | 17.89 | 18 | 17.02 | 17.2 | 17.2 | -0.69 (-3.86%) | 8,933 |
| 24 Aug 2023 | INR | 17.99 | 17.99 | 17.1 | 17.89 | 17.89 | -0.1 (-0.56%) | 2,889 |
| 23 Aug 2023 | INR | 18.25 | 18.25 | 17.1 | 17.99 | 17.99 | -0.01 (-0.06%) | 11,857 |
| 22 Aug 2023 | INR | 17.6 | 18.29 | 17.6 | 18 | 18 | -0.3 (-1.64%) | 2,371 |
| 21 Aug 2023 | INR | 18.35 | 18.35 | 17.48 | 18.3 | 18.3 | -0.09 (-0.49%) | 1,395 |
| 18 Aug 2023 | INR | 18.5 | 18.5 | 17.1 | 18.39 | 18.39 | +0.39 (+2.17%) | 5,273 |
| 17 Aug 2023 | INR | 18.5 | 18.5 | 16.81 | 18 | 18 | +0.31 (+1.75%) | 4,041 |
| 16 Aug 2023 | INR | 18 | 18.49 | 17.5 | 17.69 | 17.69 | -0.31 (-1.72%) | 2,461 |
| 14 Aug 2023 | INR | 18.75 | 18.75 | 17.36 | 18 | 18 | -0.26 (-1.42%) | 1,688 |
| 11 Aug 2023 | INR | 18.35 | 18.35 | 17.5 | 18.26 | 18.26 | +0.75 (+4.28%) | 1,932 |
| 10 Aug 2023 | INR | 17 | 18.5 | 17 | 17.51 | 17.51 | -0.37 (-2.07%) | 6,385 |
| 9 Aug 2023 | INR | 18.03 | 18.4 | 17.48 | 17.88 | 17.88 | -0.52 (-2.83%) | 4,269 |
| 8 Aug 2023 | INR | 18.35 | 18.42 | 17 | 18.4 | 18.4 | +0.85 (+4.84%) | 12,323 |
| 7 Aug 2023 | INR | 17.85 | 18 | 17 | 17.55 | 17.55 | +0.05 (+0.29%) | 3,759 |
| 4 Aug 2023 | INR | 18 | 18 | 17 | 17.5 | 17.5 | -0.38 (-2.13%) | 3,102 |
| 3 Aug 2023 | INR | 18 | 18 | 17.5 | 17.88 | 17.88 | -0.12 (-0.67%) | 1,289 |
| 2 Aug 2023 | INR | 17.75 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 3,650 |
| 1 Aug 2023 | INR | 17.65 | 18 | 17.65 | 18 | 18 | +0.51 (+2.92%) | 1,775 |
| 31 Jul 2023 | INR | 18.8 | 18.8 | 17.31 | 17.49 | 17.49 | -0.67 (-3.69%) | 4,347 |
| 28 Jul 2023 | INR | 17.53 | 18.4 | 16.68 | 18.16 | 18.16 | +0.63 (+3.59%) | 3,726 |
| 27 Jul 2023 | INR | 18.45 | 18.45 | 17.53 | 17.53 | 17.53 | -0.92 (-4.99%) | 2,564 |
| 26 Jul 2023 | INR | 17.5 | 18.49 | 16.96 | 18.45 | 18.45 | +0.62 (+3.48%) | 8,051 |
| 25 Jul 2023 | INR | 18.33 | 18.33 | 17.5 | 17.83 | 17.83 | -0.5 (-2.73%) | 2,246 |
| 24 Jul 2023 | INR | 19.35 | 19.35 | 17.65 | 18.33 | 18.33 | -0.18 (-0.97%) | 9,213 |
| 21 Jul 2023 | INR | 18.51 | 19.3 | 18.36 | 18.51 | 18.51 | -0.8 (-4.14%) | 7,370 |
| 20 Jul 2023 | INR | 19 | 19.94 | 18.22 | 19.31 | 19.31 | +0.31 (+1.63%) | 9,899 |
