Vaarad Ventures Ltd Recent Share Price (BSE:VAARAD)

BSE:VAARAD - Vaarad Ventures Ltd Vaarad Ventures Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
1 Aug 2016	INR	17.2	17.2	17.2	17.2	17.2	-0.9 (-4.97%)	1,800
29 Jul 2016	INR	18.05	18.1	18.05	18.1	18.1	-0.9 (-4.74%)	1,200
28 Jul 2016	INR	19	19	19	19	19	0.0 (0.0%)	0
27 Jul 2016	INR	19	19	19	19	19	0.0 (0.0%)	0
26 Jul 2016	INR	19	19	19	19	19	0.0 (0.0%)	0
25 Jul 2016	INR	19	19	19	19	19	-1 (-5%)	1,000
22 Jul 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
21 Jul 2016	INR	20	20	20	20	20	-1 (-4.76%)	1,430
20 Jul 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
19 Jul 2016	INR	21	21	21	21	21	-1.05 (-4.76%)	542
18 Jul 2016	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
15 Jul 2016	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
14 Jul 2016	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
13 Jul 2016	INR	22.05	22.05	22.05	22.05	22.05	-1.15 (-4.96%)	100
12 Jul 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
11 Jul 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
8 Jul 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	2
7 Jul 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
5 Jul 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
4 Jul 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
1 Jul 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
30 Jun 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
29 Jun 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
28 Jun 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
27 Jun 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
24 Jun 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
23 Jun 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
22 Jun 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
21 Jun 2016	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0