Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 20 |
17 Mar 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,000 |
16 Mar 2016 | INR | 27.7 | 27.7 | 27 | 27 | 27 | -0.6 (-2.17%) | 350 |
15 Mar 2016 | INR | 27.6 | 27.8 | 26.4 | 27.6 | 27.6 | +1.8 (+6.98%) | 748 |
14 Mar 2016 | INR | 25.4 | 25.9 | 25.4 | 25.8 | 25.8 | +0.4 (+1.57%) | 1,334 |
11 Mar 2016 | INR | 25.5 | 25.5 | 24.95 | 25.4 | 25.4 | +2.2 (+9.48%) | 538 |
10 Mar 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +2.1 (+9.95%) | 100 |
9 Mar 2016 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | -2.2 (-9.44%) | 151 |
8 Mar 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 23 | 23.3 | 23 | 23.3 | 23.3 | +1.1 (+4.95%) | 4,000 |
26 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 40 |
18 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 147 |
17 Feb 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1 (-4.11%) | 1,000 |
15 Feb 2016 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.2 (-4.70%) | 250 |
12 Feb 2016 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 24.6 | 25.55 | 24.6 | 25.55 | 25.55 | -0.25 (-0.97%) | 5,100 |
10 Feb 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 4 |
9 Feb 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 24.8 | 25.8 | 24.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 1,686 |