| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.51 | 20.3 | 18.56 | 19 | 19 | -0.5 (-2.56%) | 7,783 |
| 18 Jul 2023 | INR | 19.09 | 19.6 | 17.85 | 19.5 | 19.5 | +0.78 (+4.17%) | 9,655 |
| 17 Jul 2023 | INR | 19.45 | 20.39 | 18.58 | 18.72 | 18.72 | -0.81 (-4.15%) | 7,359 |
| 14 Jul 2023 | INR | 20.95 | 20.95 | 19.41 | 19.53 | 19.53 | -0.9 (-4.41%) | 15,018 |
| 13 Jul 2023 | INR | 19.86 | 21.89 | 19.86 | 20.43 | 20.43 | -0.47 (-2.25%) | 12,254 |
| 12 Jul 2023 | INR | 20.4 | 20.99 | 19 | 20.9 | 20.9 | +0.9 (+4.50%) | 28,223 |
| 11 Jul 2023 | INR | 20.25 | 20.25 | 18.33 | 20 | 20 | +0.71 (+3.68%) | 16,140 |
| 10 Jul 2023 | INR | 20.98 | 21 | 19.14 | 19.29 | 19.29 | -0.85 (-4.22%) | 29,249 |
| 7 Jul 2023 | INR | 20.14 | 20.14 | 19 | 20.14 | 20.14 | +0.95 (+4.95%) | 21,034 |
| 6 Jul 2023 | INR | 18.5 | 19.36 | 17.52 | 19.19 | 19.19 | +0.75 (+4.07%) | 26,841 |
| 5 Jul 2023 | INR | 16.7 | 18.44 | 16.7 | 18.44 | 18.44 | +0.87 (+4.95%) | 31,458 |
| 4 Jul 2023 | INR | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.92 (-4.98%) | 3,306 |
| 3 Jul 2023 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.97 (-4.98%) | 2,446 |
| 30 Jun 2023 | INR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.02 (-4.98%) | 7,097 |
| 28 Jun 2023 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.07 (-4.97%) | 1,944 |
| 27 Jun 2023 | INR | 23.81 | 23.81 | 21.55 | 21.55 | 21.55 | -1.13 (-4.98%) | 24,759 |
| 26 Jun 2023 | INR | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +1.08 (+5%) | 20,857 |
| 23 Jun 2023 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.02 (+4.96%) | 14,263 |
| 22 Jun 2023 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.98 (+5.00%) | 11,413 |
| 21 Jun 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.93 (+4.98%) | 17,706 |
| 20 Jun 2023 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +1.69 (+9.95%) | 10,976 |
| 19 Jun 2023 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +1.54 (+9.97%) | 9,678 |
| 16 Jun 2023 | INR | 14.87 | 15.64 | 14.56 | 15.44 | 15.44 | +1.22 (+8.58%) | 39,400 |
| 15 Jun 2023 | INR | 12.09 | 14.22 | 11.11 | 14.22 | 14.22 | +2.37 (+20.00%) | 51,942 |
| 14 Jun 2023 | INR | 11.48 | 11.89 | 10.5 | 11.85 | 11.85 | +0.61 (+5.43%) | 14,105 |
| 13 Jun 2023 | INR | 10.35 | 11.74 | 10.12 | 11.24 | 11.24 | +1.12 (+11.07%) | 13,932 |
| 12 Jun 2023 | INR | 10.5 | 10.5 | 9.7 | 10.12 | 10.12 | +0.16 (+1.61%) | 5,881 |
| 9 Jun 2023 | INR | 9.75 | 9.98 | 9.6 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,413 |
| 8 Jun 2023 | INR | 9.99 | 9.99 | 9.5 | 9.95 | 9.95 | +0.33 (+3.43%) | 2,567 |
| 7 Jun 2023 | INR | 8.9 | 10.74 | 8.8 | 9.62 | 9.62 | +0.55 (+6.06%) | 12,056 |
