| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.55 (+2.72%) | 973 |
| 6 Nov 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 80 |
| 5 Nov 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.75 (+3.86%) | 50 |
| 4 Nov 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 517 |
| 3 Nov 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,099 |
| 2 Nov 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.84 (+4.98%) | 1,003 |
| 30 Oct 2015 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 1,500 |
| 28 Oct 2015 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 500 |
| 27 Oct 2015 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 110 |
| 26 Oct 2015 | INR | 16.86 | 16.86 | 16.5 | 16.86 | 16.86 | +0.09 (+0.54%) | 635 |
| 23 Oct 2015 | INR | 16.86 | 16.86 | 16.61 | 16.77 | 16.77 | -0.09 (-0.53%) | 1,150 |
| 21 Oct 2015 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 50 |
| 20 Oct 2015 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 2,800 |
| 19 Oct 2015 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 100 |
| 15 Oct 2015 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.33 (+2.00%) | 200 |
| 14 Oct 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 100 |
| 13 Oct 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 850 |
| 12 Oct 2015 | INR | 14.01 | 15.04 | 14.01 | 15 | 15 | +0.67 (+4.68%) | 11,450 |
| 9 Oct 2015 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 200 |
| 8 Oct 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 750 |
| 7 Oct 2015 | INR | 13.65 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 5,250 |
| 6 Oct 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 250 |
| 5 Oct 2015 | INR | 12.98 | 12.98 | 12.4 | 12.97 | 12.97 | +0.6 (+4.85%) | 2,711 |
| 1 Oct 2015 | INR | 13.61 | 13.61 | 12.37 | 12.37 | 12.37 | -0.6 (-4.63%) | 3,695 |
| 30 Sep 2015 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 250 |
| 29 Sep 2015 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 100 |
| 28 Sep 2015 | INR | 11.78 | 11.78 | 10.9 | 11.78 | 11.78 | +0.56 (+4.99%) | 1,090 |
| 24 Sep 2015 | INR | 11.23 | 11.23 | 10.31 | 11.22 | 11.22 | +0.52 (+4.86%) | 5,100 |
