| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 361 |
| 10 Aug 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 400 |
| 7 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 1,810 |
| 6 Aug 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.2 (+2.53%) | 0 |
| 5 Aug 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.29 (-3.53%) | 1,000 |
| 4 Aug 2015 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.32 (-3.75%) | 350 |
| 3 Aug 2015 | INR | 9.11 | 9.11 | 8.47 | 8.53 | 8.53 | -0.15 (-1.73%) | 930 |
| 31 Jul 2015 | INR | 8.68 | 8.68 | 8.67 | 8.68 | 8.68 | +0.02 (+0.23%) | 1,490 |
| 30 Jul 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.25 (-2.81%) | 20 |
| 29 Jul 2015 | INR | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | +0.07 (+0.79%) | 806 |
| 28 Jul 2015 | INR | 9.2 | 9.6 | 8.83 | 8.84 | 8.84 | -0.31 (-3.39%) | 518 |
| 27 Jul 2015 | INR | 9.13 | 10.01 | 9.13 | 9.15 | 9.15 | -0.43 (-4.49%) | 32,512 |
| 24 Jul 2015 | INR | 9.83 | 9.83 | 9.51 | 9.58 | 9.58 | +0.21 (+2.24%) | 104,723 |
| 23 Jul 2015 | INR | 9.4 | 9.63 | 9.25 | 9.37 | 9.37 | +0.19 (+2.07%) | 136,696 |
| 22 Jul 2015 | INR | 8.71 | 9.4 | 8.7 | 9.18 | 9.18 | +0.03 (+0.33%) | 60,400 |
| 21 Jul 2015 | INR | 9.05 | 9.96 | 9.02 | 9.15 | 9.15 | -0.34 (-3.58%) | 71,980 |
| 20 Jul 2015 | INR | 8.65 | 9.49 | 8.6 | 9.49 | 9.49 | +0.45 (+4.98%) | 50,400 |
| 17 Jul 2015 | INR | 8.6 | 9.48 | 8.58 | 9.04 | 9.04 | +0.01 (+0.11%) | 52,111 |
| 16 Jul 2015 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 116,975 |
| 15 Jul 2015 | INR | 9.4 | 10.35 | 9.4 | 9.5 | 9.5 | -0.37 (-3.75%) | 10,150 |
| 14 Jul 2015 | INR | 9.87 | 9.87 | 8.94 | 9.87 | 9.87 | +0.47 (+5.00%) | 19,710 |
| 13 Jul 2015 | INR | 10 | 10 | 9.06 | 9.4 | 9.4 | -0.13 (-1.36%) | 3,500 |
| 10 Jul 2015 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 10,050 |
| 9 Jul 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 1,113 |
| 8 Jul 2015 | INR | 8.27 | 8.65 | 7.86 | 8.65 | 8.65 | +0.38 (+4.59%) | 15,641 |
| 7 Jul 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 5 |
| 6 Jul 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 5 |
| 3 Jul 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 800 |
| 2 Jul 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 0 |
| 1 Jul 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 9,130 |
