Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 0 |
29 Jun 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 500 |
26 Jun 2015 | INR | 6.77 | 6.77 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 150 |
25 Jun 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.29 (+4.71%) | 100 |
24 Jun 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.28 (+4.76%) | 4,000 |
23 Jun 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,675 |
19 Jun 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 1,000 |
18 Jun 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.54 (+10.11%) | 0 |
17 Jun 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.46 (-7.93%) | 0 |
16 Jun 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.43 (+8.01%) | 0 |
15 Jun 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 0 |
12 Jun 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 0 |
11 Jun 2015 | INR | 5.51 | 5.71 | 5.51 | 5.6 | 5.6 | -0.17 (-2.95%) | 6,770 |
10 Jun 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.26 (-4.31%) | 900 |
9 Jun 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 4,303 |
8 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 150 |
3 Jun 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 0 |
2 Jun 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 800 |
1 Jun 2015 | INR | 5.82 | 5.82 | 5.3 | 5.82 | 5.82 | +0.27 (+4.86%) | 14,665 |
29 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 5 |
28 May 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.45 (+9.18%) | 100 |
27 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 0 |
26 May 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 600 |
25 May 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 100 |
22 May 2015 | INR | 4.41 | 4.63 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 13,902 |
21 May 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 161 |
20 May 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 4,000 |