Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 0 |
18 May 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 1,000 |
15 May 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 5 |
14 May 2015 | INR | 4 | 4.16 | 4 | 4.16 | 4.16 | +0.19 (+4.79%) | 936 |
13 May 2015 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 900 |
12 May 2015 | INR | 3.64 | 3.81 | 3.64 | 3.79 | 3.79 | +0.16 (+4.41%) | 9,400 |
11 May 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 500 |
8 May 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 10 |
7 May 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 0 |
6 May 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 0 |
5 May 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 5 |
4 May 2015 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 995 |
30 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 10,855 |
29 Apr 2015 | INR | 2.61 | 2.86 | 2.61 | 2.86 | 2.86 | +0.13 (+4.76%) | 12,500 |
28 Apr 2015 | INR | 2.47 | 2.73 | 2.47 | 2.73 | 2.73 | +0.13 (+5%) | 50,098 |
27 Apr 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 250 |
21 Apr 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |
20 Apr 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 0 |
17 Apr 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
16 Apr 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 0 |
13 Apr 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 0 |
10 Apr 2015 | INR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 300 |
9 Apr 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 975 |
8 Apr 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.1 (+3.82%) | 2,400 |
6 Apr 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 885 |