Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,000 |
31 Mar 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 500 |
30 Mar 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 200 |
27 Mar 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 5,000 |
26 Mar 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 256 |
25 Mar 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1 |
24 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 4,690 |
20 Mar 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 54,000 |
19 Mar 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 0 |
18 Mar 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 0 |
17 Mar 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 0 |
16 Mar 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 0 |
13 Mar 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 3,823 |
11 Mar 2015 | INR | 3 | 3 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 120,721 |
10 Mar 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
9 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 6 |
5 Mar 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.11 (+3.50%) | 0 |
4 Mar 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.15 (-4.56%) | 0 |
3 Mar 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.29 (+9.67%) | 0 |
2 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
27 Feb 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 0 |
26 Feb 2015 | INR | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,000 |
25 Feb 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,650 |
24 Feb 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 0 |
23 Feb 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 34 |
20 Feb 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 0 |
19 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |