Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 0 |
13 Feb 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,730 |
12 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.19 (+5.26%) | 0 |
11 Feb 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 0 |
10 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 0 |
9 Feb 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 0 |
6 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
5 Feb 2015 | INR | 4.2 | 4.25 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 12,754 |
4 Feb 2015 | INR | 4.05 | 4.15 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 20,883 |
3 Feb 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 (+1.26%) | 0 |
30 Jan 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
29 Jan 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 0 |
28 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 1,000 |
19 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.12 (+3.07%) | 13 |
14 Jan 2015 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.12 (-2.98%) | 0 |
13 Jan 2015 | INR | 4 | 4.1 | 4 | 4.03 | 4.03 | +0.17 (+4.40%) | 30,989 |
12 Jan 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 0 |
9 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.13 (-3.15%) | 106 |
8 Jan 2015 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 10 |
7 Jan 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 10 |
6 Jan 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 1,000 |
5 Jan 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 1,000 |