Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 1,000 |
19 Nov 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 55 |
18 Nov 2014 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,216 |
17 Nov 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 0 |
14 Nov 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 10 |
13 Nov 2014 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 540 |
12 Nov 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 10 |
11 Nov 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
10 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 0 |
5 Nov 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 0 |
3 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 6.65 | 6.65 | 6.65 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 0 |
28 Oct 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
23 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.38 (-5.15%) | 2 |
22 Oct 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 0 |
20 Oct 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.72 (-9.29%) | 300 |
17 Oct 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 0 |
16 Oct 2014 | INR | 7.77 | 7.77 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 1,155 |
14 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.36 (-4.63%) | 0 |
13 Oct 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 549 |
10 Oct 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 50 |
9 Oct 2014 | INR | 9.49 | 9.49 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 100 |
8 Oct 2014 | INR | 9.05 | 9.05 | 9.03 | 9.04 | 9.04 | -0.46 (-4.84%) | 630 |
7 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
1 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 0 |