| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.8 | 9.39 | 8.8 | 9.07 | 9.07 | +0.24 (+2.72%) | 5,135 |
| 5 Jun 2023 | INR | 8.9 | 9.5 | 8.6 | 8.83 | 8.83 | +0.13 (+1.49%) | 3,755 |
| 2 Jun 2023 | INR | 9.85 | 9.85 | 8.43 | 8.7 | 8.7 | -0.29 (-3.23%) | 2,143 |
| 1 Jun 2023 | INR | 10.05 | 10.05 | 8.61 | 8.99 | 8.99 | -0.21 (-2.28%) | 6,722 |
| 31 May 2023 | INR | 9.68 | 9.68 | 8.51 | 9.2 | 9.2 | +0.39 (+4.43%) | 3,571 |
| 30 May 2023 | INR | 9.69 | 9.74 | 8 | 8.81 | 8.81 | -0.05 (-0.56%) | 7,631 |
| 29 May 2023 | INR | 10 | 10 | 8.79 | 8.86 | 8.86 | -0.43 (-4.63%) | 2,672 |
| 26 May 2023 | INR | 8.99 | 9.57 | 8.34 | 9.29 | 9.29 | +0.59 (+6.78%) | 4,555 |
| 25 May 2023 | INR | 9.3 | 9.3 | 8.69 | 8.7 | 8.7 | -0.56 (-6.05%) | 791 |
| 24 May 2023 | INR | 9.11 | 9.62 | 8.53 | 9.26 | 9.26 | +0.16 (+1.76%) | 5,161 |
| 23 May 2023 | INR | 9.18 | 10.08 | 9.06 | 9.1 | 9.1 | -0.08 (-0.87%) | 3,924 |
| 22 May 2023 | INR | 9.5 | 9.8 | 9.02 | 9.18 | 9.18 | -0.32 (-3.37%) | 3,589 |
| 19 May 2023 | INR | 9.84 | 9.84 | 9.2 | 9.5 | 9.5 | +0.35 (+3.83%) | 2,225 |
| 18 May 2023 | INR | 9.97 | 9.97 | 9.08 | 9.15 | 9.15 | -0.08 (-0.87%) | 2,435 |
| 17 May 2023 | INR | 9.7 | 10.18 | 9.04 | 9.23 | 9.23 | -0.27 (-2.84%) | 4,087 |
| 16 May 2023 | INR | 9.8 | 9.98 | 9.02 | 9.5 | 9.5 | -0.13 (-1.35%) | 2,485 |
| 15 May 2023 | INR | 9.3 | 9.98 | 9.1 | 9.63 | 9.63 | +0.54 (+5.94%) | 5,642 |
| 12 May 2023 | INR | 9.8 | 9.8 | 9 | 9.09 | 9.09 | +0.18 (+2.02%) | 7,228 |
| 11 May 2023 | INR | 8.95 | 9.99 | 8.73 | 8.91 | 8.91 | -0.34 (-3.68%) | 6,210 |
| 10 May 2023 | INR | 9.99 | 10.19 | 9.03 | 9.25 | 9.25 | -0.02 (-0.22%) | 2,536 |
| 9 May 2023 | INR | 8.62 | 9.48 | 8.3 | 9.27 | 9.27 | +0.65 (+7.54%) | 18,006 |
| 8 May 2023 | INR | 8.26 | 8.99 | 8.26 | 8.62 | 8.62 | +0.44 (+5.38%) | 6,438 |
| 5 May 2023 | INR | 9.3 | 9.3 | 7.95 | 8.18 | 8.18 | -0.52 (-5.98%) | 5,778 |
| 4 May 2023 | INR | 9.33 | 9.6 | 8.35 | 8.7 | 8.7 | -0.22 (-2.47%) | 6,731 |
| 3 May 2023 | INR | 8.03 | 9 | 8.03 | 8.92 | 8.92 | +0.08 (+0.90%) | 4,530 |
| 2 May 2023 | INR | 9.05 | 9.65 | 8.84 | 8.84 | 8.84 | -0.98 (-9.98%) | 10,500 |
| 28 Apr 2023 | INR | 9.5 | 9.95 | 8.51 | 9.82 | 9.82 | +0.77 (+8.51%) | 13,342 |
| 27 Apr 2023 | INR | 9.3 | 9.3 | 8.32 | 9.05 | 9.05 | -0.12 (-1.31%) | 1,321 |
| 26 Apr 2023 | INR | 9.35 | 9.35 | 8.88 | 9.17 | 9.17 | +0.23 (+2.57%) | 1,121 |
| 25 Apr 2023 | INR | 8.92 | 9.39 | 8.89 | 8.94 | 8.94 | -0.35 (-3.77%) | 754 |
