Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 19.25 | 19.25 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 105 |
13 Aug 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.35 (+1.89%) | 5 |
12 Aug 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.35 (+1.92%) | 5 |
11 Aug 2014 | INR | 18.8 | 18.8 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 55 |
8 Aug 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 0 |
7 Aug 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
6 Aug 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.35 (+1.92%) | 5 |
5 Aug 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.3 (+1.68%) | 5 |
4 Aug 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 5 |
1 Aug 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 5 |
31 Jul 2014 | INR | 18.6 | 18.6 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 6 |
30 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.7 (+3.99%) | 5 |
28 Jul 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 0 |
23 Jul 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.7 (+4.07%) | 5 |
22 Jul 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 0 |
17 Jul 2014 | INR | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 2,005 |
16 Jul 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.7 (+4.07%) | 5 |
15 Jul 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 0 |
14 Jul 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 5 |
11 Jul 2014 | INR | 17.55 | 17.55 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 16 |
10 Jul 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.6 (+3.54%) | 0 |
9 Jul 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 0 |
8 Jul 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 362 |
7 Jul 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 5 |
4 Jul 2014 | INR | 16.95 | 17.35 | 16.95 | 17.35 | 17.35 | -0.15 (-0.86%) | 205 |