Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
2 Jul 2014 | INR | 17.95 | 17.95 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 210 |
1 Jul 2014 | INR | 17.5 | 17.65 | 16.7 | 17.6 | 17.6 | +0.78 (+4.64%) | 2,007 |
30 Jun 2014 | INR | 16.82 | 16.83 | 16 | 16.82 | 16.82 | +0.79 (+4.93%) | 555 |
27 Jun 2014 | INR | 16 | 16.03 | 15.6 | 16.03 | 16.03 | +0.76 (+4.98%) | 5,016 |
26 Jun 2014 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.7 (+4.80%) | 5 |
25 Jun 2014 | INR | 14.58 | 14.58 | 14.57 | 14.57 | 14.57 | +0.68 (+4.90%) | 505 |
24 Jun 2014 | INR | 13.8 | 13.89 | 13.8 | 13.89 | 13.89 | +0.66 (+4.99%) | 501 |
23 Jun 2014 | INR | 13.22 | 13.23 | 13.22 | 13.23 | 13.23 | +0.63 (+5%) | 455 |
20 Jun 2014 | INR | 12.68 | 12.68 | 11.5 | 12.6 | 12.6 | +0.5 (+4.13%) | 510 |
19 Jun 2014 | INR | 12.1 | 12.1 | 11 | 12.1 | 12.1 | +0.55 (+4.76%) | 220 |
18 Jun 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,205 |
17 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 5 |
16 Jun 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 5 |
13 Jun 2014 | INR | 9.94 | 10.8 | 9.94 | 10 | 10 | -0.46 (-4.40%) | 475 |
12 Jun 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 967 |
11 Jun 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 10 |
10 Jun 2014 | INR | 9.5 | 10.3 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,054 |
9 Jun 2014 | INR | 10.3 | 10.3 | 9.32 | 10 | 10 | +0.19 (+1.94%) | 1,426 |
6 Jun 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 5 |
5 Jun 2014 | INR | 10.31 | 10.31 | 9.33 | 9.35 | 9.35 | -0.47 (-4.79%) | 1,355 |
4 Jun 2014 | INR | 10.31 | 10.31 | 9.33 | 9.82 | 9.82 | 0.0 (0.0%) | 495 |
3 Jun 2014 | INR | 9.82 | 10.31 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9 |
2 Jun 2014 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 5 |
30 May 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 20 |
29 May 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 5 |
28 May 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 0 |
27 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |