Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,325 |
21 May 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.43 (-4.87%) | 0 |
20 May 2014 | INR | 9 | 9 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 710 |
19 May 2014 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 200 |
16 May 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.33 (-3.27%) | 38 |
14 May 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
7 May 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |
6 May 2014 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 10.5 | 10.5 | 10.1 | 10.28 | 10.28 | -0.02 (-0.19%) | 2,500 |
2 May 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 0 |
30 Apr 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 0 |
29 Apr 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 0 |
28 Apr 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 0 |
25 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 0 |
7 Apr 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
4 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |