Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 5 |
31 Mar 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 300 |
28 Mar 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 71 |
27 Mar 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 10.9 | 11.3 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 5,251 |
25 Mar 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 1,450 |
24 Mar 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 200 |
21 Mar 2014 | INR | 11.65 | 12.85 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 1,840 |
20 Mar 2014 | INR | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 687 |
19 Mar 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 11 |
18 Mar 2014 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 81 |
14 Mar 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 10 |
13 Mar 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 15 |
12 Mar 2014 | INR | 15.65 | 17.2 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 243 |
11 Mar 2014 | INR | 18.15 | 18.15 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 10 |
10 Mar 2014 | INR | 17.7 | 17.7 | 16.95 | 17.3 | 17.3 | -0.5 (-2.81%) | 10 |
7 Mar 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 10 |
6 Mar 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1 |
5 Mar 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 5 |
4 Mar 2014 | INR | 22.75 | 22.75 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 21 |
3 Mar 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 22.4 | 22.4 | 21.7 | 21.7 | 21.7 | +0.35 (+1.64%) | 15 |
26 Feb 2014 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 5 |
25 Feb 2014 | INR | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | +0.95 (+4.90%) | 30 |
24 Feb 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1 |
21 Feb 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 1 |
20 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 25 |
19 Feb 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 1 |