| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.35 | 9.35 | 8.9 | 9.29 | 9.29 | -0.11 (-1.17%) | 2,468 |
| 21 Apr 2023 | INR | 9.46 | 9.46 | 8.9 | 9.4 | 9.4 | -0.06 (-0.63%) | 574 |
| 20 Apr 2023 | INR | 9.5 | 9.5 | 8.85 | 9.46 | 9.46 | +0.33 (+3.61%) | 931 |
| 19 Apr 2023 | INR | 9.35 | 9.92 | 8.75 | 9.13 | 9.13 | +0.03 (+0.33%) | 6,807 |
| 18 Apr 2023 | INR | 9.1 | 9.5 | 8.7 | 9.1 | 9.1 | +0.07 (+0.78%) | 5,086 |
| 17 Apr 2023 | INR | 9.5 | 9.54 | 8.05 | 9.03 | 9.03 | +0.35 (+4.03%) | 6,118 |
| 13 Apr 2023 | INR | 9.4 | 9.5 | 8.65 | 8.68 | 8.68 | -0.52 (-5.65%) | 880 |
| 12 Apr 2023 | INR | 8.7 | 9.3 | 8.5 | 9.2 | 9.2 | +0.34 (+3.84%) | 369 |
| 11 Apr 2023 | INR | 9.15 | 9.37 | 8.76 | 8.86 | 8.86 | -0.33 (-3.59%) | 528 |
| 10 Apr 2023 | INR | 8.81 | 9.19 | 8.74 | 9.19 | 9.19 | +0.66 (+7.74%) | 3,129 |
| 6 Apr 2023 | INR | 9.2 | 9.2 | 8.06 | 8.53 | 8.53 | -0.37 (-4.16%) | 2,039 |
| 5 Apr 2023 | INR | 9 | 9 | 8 | 8.9 | 8.9 | +0.13 (+1.48%) | 1,265 |
| 3 Apr 2023 | INR | 8.33 | 8.87 | 7.81 | 8.77 | 8.77 | +0.27 (+3.18%) | 1,256 |
| 31 Mar 2023 | INR | 8.45 | 8.5 | 8.1 | 8.5 | 8.5 | +0.77 (+9.96%) | 2,683 |
| 29 Mar 2023 | INR | 10.4 | 10.4 | 7.6 | 7.73 | 7.73 | -1.68 (-17.85%) | 3,042 |
| 28 Mar 2023 | INR | 9.98 | 9.98 | 8.61 | 9.41 | 9.41 | +0.05 (+0.53%) | 3,649 |
| 27 Mar 2023 | INR | 9.8 | 10.6 | 8.5 | 9.36 | 9.36 | -0.36 (-3.70%) | 4,592 |
| 24 Mar 2023 | INR | 11 | 11.73 | 9.58 | 9.72 | 9.72 | -2.25 (-18.80%) | 8,525 |
| 23 Mar 2023 | INR | 12.24 | 12.24 | 11 | 11.97 | 11.97 | -0.03 (-0.25%) | 286 |
| 22 Mar 2023 | INR | 11 | 12.5 | 11 | 12 | 12 | +0.51 (+4.44%) | 2,598 |
| 21 Mar 2023 | INR | 11.85 | 12.5 | 11.18 | 11.49 | 11.49 | +0.31 (+2.77%) | 3,183 |
| 20 Mar 2023 | INR | 12.67 | 12.67 | 10.66 | 11.18 | 11.18 | +0.52 (+4.88%) | 3,698 |
| 17 Mar 2023 | INR | 11.5 | 11.5 | 9.74 | 10.66 | 10.66 | +1.06 (+11.04%) | 3,143 |
| 16 Mar 2023 | INR | 11 | 11 | 9.5 | 9.6 | 9.6 | -0.9 (-8.57%) | 106 |
| 15 Mar 2023 | INR | 11.3 | 11.3 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,413 |
| 14 Mar 2023 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.3 (-2.65%) | 243 |
| 13 Mar 2023 | INR | 11.45 | 11.65 | 10.6 | 11.3 | 11.3 | +0.1 (+0.89%) | 553 |
| 10 Mar 2023 | INR | 10.99 | 11.24 | 10.6 | 11.2 | 11.2 | +0.62 (+5.86%) | 1,389 |
| 9 Mar 2023 | INR | 11.75 | 11.75 | 10.21 | 10.58 | 10.58 | -0.8 (-7.03%) | 1,949 |
| 8 Mar 2023 | INR | 10.98 | 11.75 | 10 | 11.38 | 11.38 | +0.4 (+3.64%) | 2,035 |
