Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | INR | 18.2 | 18.2 | 17.5 | 17.7 | 17.7 | +0.3 (+1.72%) | 450 |
27 Feb 2013 | INR | 17.65 | 17.65 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 2,100 |
26 Feb 2013 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 2,198 |
25 Feb 2013 | INR | 17.95 | 18.95 | 17.8 | 18.6 | 18.6 | -0.1 (-0.53%) | 8,792 |
22 Feb 2013 | INR | 17.65 | 19 | 17.55 | 18.7 | 18.7 | +0.25 (+1.36%) | 1,061 |
21 Feb 2013 | INR | 18.1 | 19.4 | 18.1 | 18.45 | 18.45 | -0.55 (-2.89%) | 14,700 |
20 Feb 2013 | INR | 19 | 19.8 | 18.75 | 19 | 19 | -0.7 (-3.55%) | 9,266 |
19 Feb 2013 | INR | 18.4 | 19.7 | 18.4 | 19.7 | 19.7 | +0.35 (+1.81%) | 100 |
18 Feb 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 19.05 | 19.95 | 19.05 | 19.35 | 19.35 | -0.65 (-3.25%) | 5,153 |
14 Feb 2013 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 5 |
13 Feb 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 19.05 | 20.5 | 19.05 | 20.5 | 20.5 | +0.5 (+2.50%) | 572 |
7 Feb 2013 | INR | 19.25 | 20 | 19.25 | 20 | 20 | -0.25 (-1.23%) | 150 |
6 Feb 2013 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.9 (+4.65%) | 50 |
5 Feb 2013 | INR | 19.15 | 20.25 | 19.1 | 19.35 | 19.35 | -0.65 (-3.25%) | 1,100 |
4 Feb 2013 | INR | 19.5 | 20.25 | 19.5 | 20 | 20 | +0.7 (+3.63%) | 6,500 |
1 Feb 2013 | INR | 19.5 | 19.5 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 2,100 |
31 Jan 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 100 |
29 Jan 2013 | INR | 20.9 | 21.35 | 21.35 | 21.35 | 21.35 | +0.45 (+2.15%) | 100 |
28 Jan 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 900 |
25 Jan 2013 | INR | 20 | 21.9 | 20 | 21.9 | 21.9 | +0.85 (+4.04%) | 150 |
24 Jan 2013 | INR | 19.5 | 21.05 | 21.05 | 21.05 | 21.05 | +0.9 (+4.47%) | 200 |
23 Jan 2013 | INR | 19.5 | 21.2 | 19.45 | 20.15 | 20.15 | -0.3 (-1.47%) | 3,451 |
22 Jan 2013 | INR | 21.75 | 21.75 | 20 | 20.45 | 20.45 | -0.4 (-1.92%) | 4,175 |
21 Jan 2013 | INR | 22.45 | 22.45 | 20.6 | 20.85 | 20.85 | -0.75 (-3.47%) | 14,513 |
18 Jan 2013 | INR | 19.85 | 21.65 | 19.85 | 21.6 | 21.6 | +0.75 (+3.60%) | 507 |