| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | INR | 20 | 21.5 | 20 | 20 | 20 | -1 (-4.76%) | 2,302 |
| 4 Dec 2012 | INR | 20.9 | 21 | 20.9 | 21 | 21 | -0.95 (-4.33%) | 250 |
| 3 Dec 2012 | INR | 21.9 | 22 | 21.9 | 21.95 | 21.95 | -1.1 (-4.77%) | 350 |
| 30 Nov 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 341 |
| 29 Nov 2012 | INR | 23.5 | 24.25 | 23.5 | 24.25 | 24.25 | -0.45 (-1.82%) | 241 |
| 27 Nov 2012 | INR | 23.35 | 24.7 | 23.35 | 24.7 | 24.7 | +0.15 (+0.61%) | 150 |
| 26 Nov 2012 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.35 (+1.45%) | 50 |
| 23 Nov 2012 | INR | 24.4 | 25.6 | 23.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 33,573 |
| 22 Nov 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 23.7 | 24.4 | 23.7 | 24.4 | 24.4 | -0.5 (-2.01%) | 150 |
| 19 Nov 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 10 |
| 15 Nov 2012 | INR | 22.7 | 25 | 22.7 | 25 | 25 | +1.15 (+4.82%) | 102 |
| 13 Nov 2012 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 340 |
| 12 Nov 2012 | INR | 21.95 | 24.2 | 21.95 | 22.75 | 22.75 | -0.35 (-1.52%) | 350 |
| 9 Nov 2012 | INR | 23.1 | 23.1 | 22.05 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,960 |
| 8 Nov 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.25 (+1.09%) | 1 |
| 5 Nov 2012 | INR | 22.95 | 22.95 | 21.05 | 22.95 | 22.95 | +0.8 (+3.61%) | 64 |
| 2 Nov 2012 | INR | 22.5 | 24.2 | 22.15 | 22.15 | 22.15 | -1.1 (-4.73%) | 7,662 |
| 1 Nov 2012 | INR | 21.75 | 23.4 | 21.75 | 23.25 | 23.25 | +0.4 (+1.75%) | 271 |
| 31 Oct 2012 | INR | 22 | 22.85 | 20.95 | 22.85 | 22.85 | +0.85 (+3.86%) | 470 |
| 30 Oct 2012 | INR | 21.9 | 22.2 | 20.25 | 22 | 22 | +0.8 (+3.77%) | 8,611 |
| 29 Oct 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 200 |
| 26 Oct 2012 | INR | 21.75 | 22.35 | 21.75 | 22.3 | 22.3 | -0.55 (-2.41%) | 8,600 |
| 25 Oct 2012 | INR | 21.85 | 22.9 | 21.85 | 22.85 | 22.85 | -0.1 (-0.44%) | 2,400 |
| 23 Oct 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.55 (+2.46%) | 55 |
| 22 Oct 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1 (+4.67%) | 50 |
